Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 11.81 11.81 11.71 11.79 8,800 -0.00(-0.04%)
Feb 25, 2021 12.08 12.09 11.79 11.79 4,407 -0.38(-3.12%)
Feb 24, 2021 12.30 12.30 12.08 12.17 11,681 +0.07(+0.58%)
Feb 23, 2021 11.82 12.10 11.70 12.10 7,864 -0.21(-1.71%)
Feb 22, 2021 12.50 12.54 12.30 12.31 7,598 +0.03(+0.24%)
Feb 19, 2021 12.35 12.53 12.24 12.28 15,500 +0.14(+1.15%)
Feb 18, 2021 12.13 12.73 12.13 12.14 1,236 +0.11(+0.91%)
Feb 17, 2021 12.13 12.50 11.99 12.03 46,593 -0.35(-2.83%)
Feb 16, 2021 12.26 12.70 12.12 12.38 17,169 +0.22(+1.81%)
Feb 12, 2021 12.35 12.35 12.00 12.16 11,800 +0.06(+0.50%)
Feb 11, 2021 11.90 12.31 11.89 12.10 8,799 +0.20(+1.68%)
Feb 10, 2021 11.79 11.90 11.73 11.90 4,790 +0.24(+2.06%)
Feb 09, 2021 11.62 11.99 11.50 11.66 57,258 -0.03(-0.26%)
Feb 08, 2021 11.63 11.92 11.63 11.69 6,949 +0.10(+0.86%)
Feb 05, 2021 11.61 11.69 11.56 11.59 22,800 -0.06(-0.52%)
Feb 04, 2021 11.86 11.86 11.65 11.65 5,594 -0.03(-0.26%)
Feb 03, 2021 11.75 11.92 11.66 11.68 26,315 +0.10(+0.86%)
Feb 02, 2021 11.46 11.90 11.37 11.58 47,090 +0.26(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.