Indicators

Hillenbrand Inc (NY: HI )

41.27 -0.16 (-0.39%)

Streaming Delayed Price Updated: 10:16 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	43.71	44.15	42.33	43.59	522,252	-0.04(-0.09%)
Feb 25, 2021	45.04	45.83	43.57	43.63	559,276	-0.99(-2.21%)
Feb 24, 2021	43.07	45.20	42.98	44.61	1,039,238	+1.76(+4.12%)
Feb 23, 2021	42.57	43.22	42.30	42.85	423,416	-0.01(-0.02%)
Feb 22, 2021	41.78	43.25	41.63	42.86	480,117	+0.97(+2.31%)
Feb 19, 2021	41.57	42.19	41.38	41.89	319,853	+0.61(+1.48%)
Feb 18, 2021	41.31	41.59	40.91	41.28	269,016	-0.19(-0.45%)
Feb 17, 2021	41.67	41.98	41.07	41.47	265,723	-0.60(-1.43%)
Feb 16, 2021	42.64	42.64	41.86	42.07	251,546	-0.28(-0.66%)
Feb 12, 2021	42.34	42.63	41.79	42.35	258,675	-0.35(-0.81%)
Feb 11, 2021	42.46	42.92	41.51	42.70	380,930	+0.54(+1.29%)
Feb 10, 2021	42.71	42.78	41.81	42.16	341,531	-0.40(-0.95%)
Feb 09, 2021	43.38	43.38	42.51	42.56	374,982	-0.82(-1.88%)
Feb 08, 2021	42.74	43.39	42.31	43.38	334,135	+0.98(+2.30%)
Feb 05, 2021	41.73	42.40	40.91	42.40	251,214	+1.26(+3.06%)
Feb 04, 2021	43.49	44.06	39.88	41.14	684,802	+0.12(+0.30%)
Feb 03, 2021	40.86	41.18	40.19	41.02	362,901	-0.08(-0.21%)
Feb 02, 2021	40.55	41.21	40.10	41.10	289,532	+1.25(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.