Indicators

Singlepoint (OP: SING )

0.2750 UNCHANGED

Last Price Updated: 3:50 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0399	0.0409	0.0300	0.0328	39,689,700	-0.00(-10.38%)
Feb 25, 2021	0.0360	0.0423	0.0338	0.0366	51,747,908	-0.00(-0.54%)
Feb 24, 2021	0.0350	0.0390	0.0340	0.0368	39,369,292	+0.00(+9.52%)
Feb 23, 2021	0.0350	0.0350	0.0231	0.0336	45,314,132	-0.00(-2.61%)
Feb 22, 2021	0.0398	0.0400	0.0337	0.0345	51,968,776	-0.01(-13.32%)
Feb 19, 2021	0.0394	0.0427	0.0360	0.0398	47,519,800	+0.00(+1.79%)
Feb 18, 2021	0.0451	0.0469	0.0300	0.0391	130,233,128	-0.01(-14.25%)
Feb 17, 2021	0.0523	0.0560	0.0450	0.0456	67,642,040	-0.01(-12.14%)
Feb 16, 2021	0.0500	0.0600	0.0500	0.0519	84,550,344	+0.00(+3.80%)
Feb 12, 2021	0.0600	0.0620	0.0390	0.0500	150,736,192	-0.01(-16.67%)
Feb 11, 2021	0.0750	0.0783	0.0567	0.0600	125,536,024	-0.01(-20.00%)
Feb 10, 2021	0.0795	0.0885	0.0580	0.0750	166,427,776	+0.00(+1.35%)
Feb 09, 2021	0.0700	0.0888	0.0530	0.0740	195,912,128	+0.02(+30.28%)
Feb 08, 2021	0.0442	0.0700	0.0414	0.0568	312,922,560	+0.02(+37.86%)
Feb 05, 2021	0.0310	0.0419	0.0233	0.0412	297,593,792	+0.01(+36.88%)
Feb 04, 2021	0.0216	0.0308	0.0204	0.0301	197,310,144	+0.01(+48.28%)
Feb 03, 2021	0.0190	0.0225	0.0180	0.0203	91,569,424	+0.00(+7.41%)
Feb 02, 2021	0.0210	0.0219	0.0165	0.0189	73,257,968	-0.00(-8.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.