Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 37.11 37.25 36.80 36.83 3,982,301 -0.86(-2.28%)
Mar 30, 2021 37.70 37.90 37.55 37.69 3,502,250 -0.52(-1.36%)
Mar 29, 2021 38.03 38.48 37.79 38.21 3,984,417 -0.14(-0.37%)
Mar 26, 2021 38.13 38.54 37.89 38.35 5,819,700 +0.96(+2.57%)
Mar 25, 2021 37.00 37.41 36.50 37.39 3,750,553 -0.60(-1.58%)
Mar 24, 2021 37.56 38.33 37.55 37.99 3,886,591 +0.91(+2.45%)
Mar 23, 2021 37.76 38.02 36.97 37.08 3,352,265 -1.88(-4.83%)
Mar 22, 2021 39.32 39.41 38.95 38.96 1,672,371 -0.64(-1.62%)
Mar 19, 2021 39.30 39.85 38.80 39.60 2,348,100 +0.20(+0.51%)
Mar 18, 2021 40.31 40.54 39.24 39.40 3,652,547 -1.60(-3.90%)
Mar 17, 2021 39.95 41.00 39.94 41.00 2,576,658 +0.28(+0.69%)
Mar 16, 2021 40.75 40.84 40.10 40.72 2,139,064 -0.78(-1.88%)
Mar 15, 2021 41.77 41.92 40.98 41.50 2,399,520 -0.61(-1.45%)
Mar 12, 2021 41.97 42.29 41.81 42.11 1,510,700 +0.39(+0.93%)
Mar 11, 2021 41.90 42.26 41.65 41.72 1,825,806 -0.43(-1.02%)
Mar 10, 2021 41.43 42.22 41.32 42.15 2,561,111 +1.07(+2.60%)
Mar 09, 2021 41.44 41.68 40.77 41.08 2,619,954 -0.21(-0.51%)
Mar 08, 2021 40.88 41.61 40.44 41.29 3,092,334 -0.46(-1.10%)
Mar 05, 2021 41.54 41.95 40.88 41.75 4,170,100 +1.34(+3.32%)
Mar 04, 2021 40.32 41.27 39.92 40.41 4,131,199 +0.55(+1.38%)
Mar 03, 2021 39.50 40.56 39.50 39.86 2,480,416 +0.58(+1.48%)
Mar 02, 2021 38.98 39.77 38.91 39.28 2,486,110 +0.42(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.