Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marrone Bio Innov (NQ: MBII )

0.7981 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.800 2.090 1.800 2.090 691,646 +0.30(+16.76%)
Mar 30, 2021 1.910 1.920 1.750 1.790 615,106 -0.16(-8.21%)
Mar 29, 2021 2.070 2.100 1.950 1.950 260,821 -0.08(-3.94%)
Mar 26, 2021 2.150 2.190 2.030 2.030 438,300 -0.15(-6.88%)
Mar 25, 2021 2.030 2.210 2.000 2.180 383,859 +0.10(+4.81%)
Mar 24, 2021 2.400 2.490 2.070 2.080 591,679 -0.26(-11.11%)
Mar 23, 2021 2.390 2.390 2.260 2.340 412,749 -0.03(-1.27%)
Mar 22, 2021 2.400 2.410 2.330 2.370 242,460 -0.06(-2.47%)
Mar 19, 2021 2.370 2.485 2.270 2.430 839,000 +0.08(+3.40%)
Mar 18, 2021 2.520 2.560 2.330 2.350 349,267 -0.15(-6.00%)
Mar 17, 2021 2.490 2.560 2.450 2.500 298,275 +0.01(+0.40%)
Mar 16, 2021 2.550 2.570 2.440 2.490 370,545 -0.03(-1.19%)
Mar 15, 2021 2.540 2.560 2.410 2.520 450,627 -0.02(-0.79%)
Mar 12, 2021 2.730 2.730 2.420 2.540 1,291,500 +0.03(+1.20%)
Mar 11, 2021 2.360 2.510 2.350 2.510 399,766 +0.18(+7.73%)
Mar 10, 2021 2.420 2.480 2.310 2.330 221,969 +0.02(+0.87%)
Mar 09, 2021 2.330 2.360 2.300 2.310 189,738 +0.06(+2.67%)
Mar 08, 2021 2.210 2.460 2.210 2.250 506,303 +0.01(+0.45%)
Mar 05, 2021 2.230 2.260 2.020 2.240 600,800 -0.01(-0.44%)
Mar 04, 2021 2.410 2.450 2.120 2.250 790,249 -0.20(-8.16%)
Mar 03, 2021 2.410 2.490 2.350 2.450 507,196 -0.01(-0.41%)
Mar 02, 2021 2.590 2.633 2.460 2.460 334,828 -0.12(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.