Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abco Energy Inc (OP: ABCE )

0.0001 UNCHANGED
Last Price Updated: 9:48 AM EDT, Mar 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0466 0.0466 0.0412 0.0415 529,500 -0.00(-3.49%)
Apr 29, 2021 0.0439 0.0466 0.0415 0.0430 151,749 +0.00(+0.00%)
Apr 28, 2021 0.0420 0.0499 0.0410 0.0430 366,938 -0.00(-7.53%)
Apr 27, 2021 0.0450 0.0481 0.0416 0.0465 818,878 -0.00(-1.27%)
Apr 26, 2021 0.0470 0.0471 0.0430 0.0471 328,889 +0.00(+0.21%)
Apr 23, 2021 0.0480 0.0500 0.0427 0.0470 229,600 +0.00(+4.44%)
Apr 22, 2021 0.0475 0.0490 0.0411 0.0450 967,638 -0.00(-5.26%)
Apr 21, 2021 0.0490 0.0490 0.0475 0.0475 830,053 -0.00(-4.43%)
Apr 20, 2021 0.0500 0.0500 0.0440 0.0497 208,251 +0.00(+3.54%)
Apr 19, 2021 0.0500 0.0500 0.0450 0.0480 570,753 -0.00(-3.03%)
Apr 16, 2021 0.0471 0.0548 0.0455 0.0495 930,500 +0.00(+3.13%)
Apr 15, 2021 0.0500 0.0530 0.0461 0.0480 529,136 -0.00(-7.51%)
Apr 14, 2021 0.0521 0.0553 0.0500 0.0519 593,871 -0.00(-2.99%)
Apr 13, 2021 0.0500 0.0600 0.0420 0.0535 1,946,964 +0.00(+0.94%)
Apr 12, 2021 0.0530 0.0561 0.0450 0.0530 778,452 +0.00(+10.42%)
Apr 09, 2021 0.0600 0.0600 0.0480 0.0480 2,474,700 -0.01(-14.29%)
Apr 08, 2021 0.0497 0.0719 0.0400 0.0560 6,680,301 +0.01(+13.36%)
Apr 07, 2021 0.0500 0.0536 0.0450 0.0494 503,356 -0.00(-7.66%)
Apr 06, 2021 0.0488 0.0540 0.0420 0.0535 1,021,616 +0.00(+8.08%)
Apr 05, 2021 0.0530 0.0599 0.0495 0.0495 737,156 -0.00(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.