Skip to main content

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 105.66 106.54 105.19 106.11 6,990,144 -0.13(-0.12%)
Apr 29, 2021 104.93 106.72 104.51 106.24 9,641,167 +2.07(+1.98%)
Apr 28, 2021 105.14 105.80 103.44 104.18 15,959,982 -3.48(-3.23%)
Apr 27, 2021 107.21 107.87 106.84 107.65 7,826,346 +0.21(+0.20%)
Apr 26, 2021 108.39 108.67 106.64 107.44 6,389,498 -1.52(-1.40%)
Apr 23, 2021 107.53 109.35 107.36 108.96 4,919,114 +1.52(+1.41%)
Apr 22, 2021 108.32 108.33 106.79 107.44 6,198,568 -0.76(-0.70%)
Apr 21, 2021 107.60 108.68 107.38 108.20 4,744,085 +0.44(+0.40%)
Apr 20, 2021 108.40 108.68 106.91 107.76 6,108,561 -1.23(-1.13%)
Apr 19, 2021 109.52 110.28 108.48 109.00 5,275,487 -0.69(-0.62%)
Apr 16, 2021 109.20 109.83 108.38 109.68 6,233,913 +1.56(+1.44%)
Apr 15, 2021 106.68 108.34 106.38 108.12 5,479,676 +1.39(+1.30%)
Apr 14, 2021 106.79 107.73 106.33 106.73 4,309,489 -0.19(-0.17%)
Apr 13, 2021 105.45 107.14 105.36 106.92 4,970,521 +1.44(+1.36%)
Apr 12, 2021 104.75 105.56 104.52 105.48 5,079,133 +0.58(+0.56%)
Apr 09, 2021 104.65 104.98 103.78 104.90 4,438,985 +0.13(+0.12%)
Apr 08, 2021 105.33 105.62 104.44 104.77 5,405,769 -0.14(-0.13%)
Apr 07, 2021 104.65 105.44 104.41 104.91 6,073,089 +0.04(+0.04%)
Apr 06, 2021 103.23 105.49 102.97 104.87 7,277,374 +1.97(+1.92%)
Apr 05, 2021 101.87 103.20 101.83 102.90 7,458,680 +1.52(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.