Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vascular Biogen. Ord (NQ: VBLT )

0.1560 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.980 2.330 1.950 2.260 2,563,500 +0.28(+14.14%)
Apr 29, 2021 2.180 2.180 1.900 1.980 1,473,722 -0.17(-7.91%)
Apr 28, 2021 1.940 2.230 1.900 2.150 2,677,422 +0.20(+10.26%)
Apr 27, 2021 1.920 1.960 1.860 1.950 218,788 +0.06(+3.17%)
Apr 26, 2021 1.950 1.950 1.860 1.890 308,148 -0.03(-1.56%)
Apr 23, 2021 1.870 1.941 1.830 1.920 259,300 +0.03(+1.59%)
Apr 22, 2021 1.850 1.900 1.830 1.890 229,704 +0.07(+3.85%)
Apr 21, 2021 1.750 1.840 1.750 1.820 280,359 +0.07(+4.00%)
Apr 20, 2021 1.770 1.780 1.720 1.750 179,633 -0.03(-1.69%)
Apr 19, 2021 1.680 1.820 1.680 1.780 548,158 +0.09(+5.33%)
Apr 16, 2021 1.750 1.790 1.670 1.690 311,000 -0.04(-2.31%)
Apr 15, 2021 1.810 1.860 1.710 1.730 517,763 -0.05(-2.81%)
Apr 14, 2021 1.800 1.840 1.770 1.780 269,471 +0.00(+0.00%)
Apr 13, 2021 1.860 1.920 1.760 1.780 543,518 -0.14(-7.29%)
Apr 12, 2021 1.750 1.980 1.750 1.920 1,054,866 +0.19(+10.98%)
Apr 09, 2021 1.940 1.950 1.700 1.730 2,795,700 -0.18(-9.42%)
Apr 08, 2021 2.030 2.060 1.840 1.910 491,829 -0.08(-4.02%)
Apr 07, 2021 2.110 2.110 1.970 1.990 276,606 -0.06(-2.93%)
Apr 06, 2021 2.140 2.240 2.020 2.050 543,318 -0.12(-5.53%)
Apr 05, 2021 2.050 2.200 1.980 2.170 562,735 +0.17(+8.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.