Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Group Holdings Inc (NY: ORN )

9.370 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.500 5.600 5.340 5.390 322,100 -0.16(-2.88%)
Apr 29, 2021 5.900 5.920 5.500 5.550 212,045 -0.26(-4.48%)
Apr 28, 2021 5.890 5.920 5.800 5.810 97,800 -0.09(-1.53%)
Apr 27, 2021 5.890 5.920 5.820 5.900 67,044 +0.00(+0.00%)
Apr 26, 2021 5.750 5.930 5.750 5.900 107,243 +0.16(+2.79%)
Apr 23, 2021 5.720 5.776 5.680 5.740 105,600 +0.03(+0.53%)
Apr 22, 2021 5.790 5.790 5.620 5.710 170,231 -0.07(-1.21%)
Apr 21, 2021 5.600 5.810 5.590 5.780 97,151 +0.12(+2.12%)
Apr 20, 2021 5.920 5.940 5.600 5.660 175,947 -0.26(-4.39%)
Apr 19, 2021 5.910 5.940 5.800 5.920 129,641 -0.01(-0.17%)
Apr 16, 2021 5.820 5.930 5.795 5.930 107,300 +0.15(+2.60%)
Apr 15, 2021 5.960 5.990 5.750 5.780 123,325 -0.08(-1.37%)
Apr 14, 2021 5.940 6.020 5.810 5.860 157,962 -0.08(-1.35%)
Apr 13, 2021 5.930 5.970 5.800 5.940 145,467 +0.03(+0.51%)
Apr 12, 2021 5.890 5.960 5.720 5.910 117,511 +0.03(+0.51%)
Apr 09, 2021 6.000 6.000 5.840 5.880 133,400 -0.14(-2.33%)
Apr 08, 2021 6.000 6.110 5.840 6.020 139,350 +0.03(+0.50%)
Apr 07, 2021 6.270 6.290 5.970 5.990 147,163 -0.30(-4.77%)
Apr 06, 2021 6.130 6.345 6.100 6.290 170,561 +0.16(+2.61%)
Apr 05, 2021 6.230 6.230 6.050 6.130 176,990 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.