Indicators

Brown & Brown (NY: BRO )

83.50 +0.78 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	51.50	51.65	51.23	51.45	591,560	+0.11(+0.21%)
May 27, 2021	50.78	51.41	50.61	51.34	1,716,593	+0.73(+1.45%)
May 26, 2021	50.64	50.85	50.42	50.60	1,393,327	-0.16(-0.31%)
May 25, 2021	51.21	51.22	50.70	50.76	890,402	-0.33(-0.65%)
May 24, 2021	51.21	51.28	50.95	51.09	783,119	+0.07(+0.13%)
May 21, 2021	51.32	51.56	50.70	51.03	685,435	-0.17(-0.33%)
May 20, 2021	51.00	51.50	50.70	51.19	792,390	+0.24(+0.46%)
May 19, 2021	50.65	51.00	50.36	50.96	801,295	-0.04(-0.08%)
May 18, 2021	51.23	51.48	50.92	51.00	784,746	-0.17(-0.33%)
May 17, 2021	51.31	51.41	50.83	51.16	542,409	-0.27(-0.53%)
May 14, 2021	51.29	51.65	51.05	51.44	844,711	+0.35(+0.69%)
May 13, 2021	49.76	51.25	49.74	51.08	1,065,048	+1.22(+2.46%)
May 12, 2021	50.78	51.08	49.84	49.86	861,696	-1.06(-2.08%)
May 11, 2021	52.04	52.04	50.82	50.92	1,140,064	-1.36(-2.60%)
May 10, 2021	52.69	53.26	52.27	52.28	1,092,638	-0.31(-0.60%)
May 07, 2021	52.20	52.95	52.14	52.59	1,248,233	+0.23(+0.43%)
May 06, 2021	52.22	52.55	52.08	52.37	1,499,028	+0.38(+0.73%)
May 05, 2021	52.13	52.24	51.42	51.98	1,431,034	-0.22(-0.41%)
May 04, 2021	51.83	52.30	51.80	52.20	654,132	+0.27(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.