Indicators

Information Svcs Group (NQ: III )

3.150 +0.040 (+1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.565	5.601	5.243	5.381	505,878	-0.17(-2.98%)
May 27, 2021	5.601	5.693	5.482	5.546	511,394	+0.02(+0.33%)
May 26, 2021	5.473	5.528	5.363	5.528	330,417	+0.13(+2.38%)
May 25, 2021	5.673	5.802	5.381	5.399	344,137	-0.17(-2.97%)
May 24, 2021	5.510	5.684	5.418	5.565	603,297	+0.20(+3.77%)
May 21, 2021	5.115	5.399	5.087	5.363	385,765	+0.27(+5.23%)
May 20, 2021	5.106	5.106	4.968	5.096	496,195	-0.03(-0.54%)
May 19, 2021	5.142	5.188	4.913	5.124	354,829	-0.05(-0.89%)
May 18, 2021	5.050	5.271	5.005	5.170	272,600	+0.13(+2.55%)
May 17, 2021	5.005	5.363	4.968	5.041	626,433	+0.06(+1.11%)
May 14, 2021	5.243	5.363	4.931	4.986	388,790	-0.05(-0.91%)
May 13, 2021	4.821	5.096	4.738	5.032	644,854	+0.13(+2.62%)
May 12, 2021	4.821	5.197	4.821	4.904	1,026,537	+0.15(+3.09%)
May 11, 2021	4.646	4.821	4.493	4.757	926,891	+0.21(+4.65%)
May 10, 2021	4.499	4.637	4.408	4.545	621,426	+0.06(+1.43%)
May 07, 2021	4.408	4.509	4.389	4.481	416,065	+0.07(+1.67%)
May 06, 2021	4.371	4.454	4.362	4.408	485,008	+0.04(+0.84%)
May 05, 2021	4.307	4.417	4.242	4.371	673,692	+0.07(+1.71%)
May 04, 2021	4.187	4.343	4.151	4.297	481,396	+0.12(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.