Indicators

Berry Pete Corp (NQ: BRY )

8.630 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.577	4.621	4.534	4.585	225,803	+0.02(+0.47%)
May 27, 2021	4.390	4.592	4.390	4.563	539,693	+0.22(+5.15%)
May 26, 2021	4.282	4.340	4.195	4.340	396,321	+0.09(+2.21%)
May 25, 2021	4.448	4.549	4.246	4.246	426,598	-0.24(-5.31%)
May 24, 2021	4.509	4.509	4.332	4.484	184,360	+0.09(+1.97%)
May 21, 2021	4.527	4.527	4.383	4.397	337,289	-0.04(-0.81%)
May 20, 2021	4.340	4.433	4.195	4.433	688,799	+0.10(+2.33%)
May 19, 2021	4.397	4.419	4.224	4.332	295,304	-0.17(-3.84%)
May 18, 2021	4.556	4.599	4.462	4.505	392,573	-0.04(-0.95%)
May 17, 2021	4.534	4.635	4.462	4.549	475,382	+0.04(+0.96%)
May 14, 2021	4.397	4.534	4.354	4.505	725,843	+0.18(+4.17%)
May 13, 2021	4.390	4.527	4.181	4.325	388,435	-0.11(-2.44%)
May 12, 2021	4.455	4.657	4.412	4.433	410,485	+0.04(+0.99%)
May 11, 2021	4.253	4.448	4.195	4.390	324,073	+0.03(+0.66%)
May 10, 2021	4.513	4.603	4.347	4.361	340,083	-0.10(-2.34%)
May 07, 2021	4.318	4.484	4.318	4.466	348,579	+0.08(+1.72%)
May 06, 2021	4.412	4.437	4.217	4.390	703,515	-0.04(-0.81%)
May 05, 2021	4.332	4.585	4.332	4.426	418,990	-0.01(-0.16%)
May 04, 2021	4.570	4.599	4.412	4.433	327,215	-0.10(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.