Indicators

Weight Watchers International Inc (NQ: WW )

1.750 +0.160 (+10.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	38.27	40.01	37.98	39.30	1,970,219	+1.26(+3.31%)
May 27, 2021	37.99	38.52	37.36	38.04	577,658	+0.08(+0.21%)
May 26, 2021	37.68	38.40	37.14	37.96	718,100	+0.30(+0.80%)
May 25, 2021	37.65	38.03	37.01	37.66	779,240	-0.05(-0.13%)
May 24, 2021	37.31	38.21	36.74	37.71	676,659	+0.70(+1.89%)
May 21, 2021	36.88	37.55	36.22	37.01	665,606	+0.14(+0.38%)
May 20, 2021	35.72	36.97	35.12	36.87	811,453	+1.11(+3.10%)
May 19, 2021	36.44	36.49	35.55	35.76	782,555	-1.25(-3.38%)
May 18, 2021	37.12	38.28	36.84	37.01	966,115	-0.14(-0.36%)
May 17, 2021	37.02	37.46	36.45	37.15	658,299	-0.16(-0.44%)
May 14, 2021	38.00	38.48	36.66	37.31	1,059,434	-0.42(-1.11%)
May 13, 2021	37.73	38.00	36.23	37.73	1,001,033	+0.14(+0.37%)
May 12, 2021	36.75	39.01	36.71	37.59	1,737,311	+0.87(+2.37%)
May 11, 2021	36.77	37.80	36.29	36.72	1,154,454	-0.45(-1.21%)
May 10, 2021	36.89	37.90	36.50	37.17	1,982,947	+0.13(+0.35%)
May 07, 2021	34.19	38.36	33.97	37.04	5,549,279	+2.31(+6.65%)
May 06, 2021	29.15	35.04	29.11	34.73	7,689,242	+7.15(+25.92%)
May 05, 2021	26.36	28.15	26.36	27.58	3,244,878	+1.47(+5.63%)
May 04, 2021	26.93	26.93	25.50	26.11	2,331,957	-0.93(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.