Indicators

Armour Residential R (NY: ARR )

19.21 +0.02 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.267	7.267	7.207	7.231	1,605,944	+0.01(+0.08%)
May 27, 2021	7.261	7.267	7.210	7.225	1,631,052	+0.02(+0.25%)
May 26, 2021	7.189	7.243	7.153	7.207	1,742,956	+0.03(+0.42%)
May 25, 2021	7.231	7.267	7.171	7.177	1,699,765	-0.05(-0.67%)
May 24, 2021	7.189	7.237	7.108	7.225	1,899,464	+0.04(+0.59%)
May 21, 2021	7.237	7.255	7.183	7.183	3,613,565	-0.05(-0.67%)
May 20, 2021	7.243	7.267	7.207	7.231	1,924,874	-0.02(-0.25%)
May 19, 2021	7.231	7.292	7.195	7.249	2,948,021	-0.01(-0.17%)
May 18, 2021	7.255	7.316	7.207	7.261	2,775,428	+0.04(+0.50%)
May 17, 2021	7.219	7.249	7.174	7.225	2,845,180	-0.02(-0.33%)
May 14, 2021	7.207	7.255	7.171	7.249	2,075,201	+0.05(+0.75%)
May 13, 2021	7.028	7.231	7.016	7.195	3,292,357	+0.19(+2.65%)
May 12, 2021	7.207	7.255	6.986	7.010	4,626,342	-0.23(-3.14%)
May 11, 2021	7.237	7.255	7.129	7.237	3,128,110	-0.02(-0.25%)
May 10, 2021	7.392	7.422	7.255	7.255	3,232,724	-0.11(-1.46%)
May 07, 2021	7.297	7.404	7.285	7.363	2,409,305	+0.04(+0.49%)
May 06, 2021	7.339	7.369	7.237	7.327	3,079,490	-0.01(-0.16%)
May 05, 2021	7.321	7.369	7.267	7.339	2,564,467	+0.02(+0.25%)
May 04, 2021	7.428	7.440	7.267	7.321	3,528,496	-0.06(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.