Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.753 +0.023 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.005 9.035 8.990 8.990 57,427 -0.01(-0.08%)
Jun 29, 2021 8.982 8.997 8.962 8.997 79,044 +0.04(+0.42%)
Jun 28, 2021 8.922 8.974 8.907 8.959 50,302 +0.07(+0.76%)
Jun 25, 2021 8.937 8.937 8.877 8.892 33,629 -0.02(-0.17%)
Jun 24, 2021 8.937 8.937 8.877 8.907 52,230 +0.03(+0.34%)
Jun 23, 2021 8.914 8.914 8.869 8.877 45,151 +0.01(+0.08%)
Jun 22, 2021 8.899 8.899 8.846 8.869 59,471 +0.02(+0.17%)
Jun 21, 2021 8.831 8.884 8.831 8.854 49,862 +0.03(+0.34%)
Jun 18, 2021 8.854 8.865 8.809 8.824 28,833 -0.03(-0.34%)
Jun 17, 2021 8.846 8.874 8.809 8.854 54,306 +0.02(+0.26%)
Jun 16, 2021 8.831 8.839 8.816 8.831 37,238 +0.04(+0.45%)
Jun 15, 2021 8.724 8.799 8.724 8.792 37,589 +0.07(+0.77%)
Jun 14, 2021 8.709 8.739 8.694 8.724 69,145 +0.04(+0.52%)
Jun 11, 2021 8.687 8.694 8.666 8.679 56,710 +0.01(+0.17%)
Jun 10, 2021 8.739 8.739 8.657 8.664 52,346 +0.00(+0.00%)
Jun 09, 2021 8.717 8.717 8.649 8.664 46,459 +0.01(+0.09%)
Jun 08, 2021 8.657 8.664 8.604 8.657 55,228 +0.03(+0.35%)
Jun 07, 2021 8.582 8.627 8.574 8.627 78,477 +0.04(+0.44%)
Jun 04, 2021 8.627 8.627 8.567 8.589 32,978 +0.00(+0.00%)
Jun 03, 2021 8.597 8.597 8.552 8.589 30,845 -0.01(-0.17%)
Jun 02, 2021 8.507 8.687 8.492 8.604 157,585 +0.10(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.