Starbucks Corp (NQ: SBUX )

96.31 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 112.34 112.59 111.27 111.81 6,758,981 -0.46(-0.41%)
Jun 29, 2021 112.07 112.69 111.53 112.27 3,789,409 +0.03(+0.03%)
Jun 28, 2021 112.93 113.05 111.44 112.24 4,546,308 -0.80(-0.71%)
Jun 25, 2021 112.75 113.10 112.22 113.04 12,171,215 +1.05(+0.94%)
Jun 24, 2021 111.78 112.91 111.78 111.99 3,839,725 +0.43(+0.39%)
Jun 23, 2021 111.28 111.97 111.14 111.56 3,552,059 -0.29(-0.26%)
Jun 22, 2021 111.07 112.26 110.60 111.85 3,583,547 +0.88(+0.79%)
Jun 21, 2021 110.00 111.37 109.68 110.97 5,628,536 +1.27(+1.16%)
Jun 18, 2021 110.74 110.75 109.26 109.70 7,024,352 -1.69(-1.52%)
Jun 17, 2021 111.00 111.94 110.71 111.39 4,008,366 +0.03(+0.03%)
Jun 16, 2021 112.42 112.57 110.20 111.36 4,821,561 -0.56(-0.50%)
Jun 15, 2021 112.46 112.50 111.56 111.92 3,485,434 -0.53(-0.47%)
Jun 14, 2021 112.78 113.22 111.50 112.45 4,220,994 -0.11(-0.10%)
Jun 11, 2021 112.28 112.83 112.18 112.56 3,234,307 +0.35(+0.31%)
Jun 10, 2021 111.80 112.43 111.44 112.21 3,832,535 +0.82(+0.74%)
Jun 09, 2021 111.74 112.19 111.33 111.39 3,669,666 -0.13(-0.12%)
Jun 08, 2021 111.38 111.99 110.86 111.52 4,669,845 +0.19(+0.17%)
Jun 07, 2021 111.98 112.28 110.99 111.33 4,008,558 -0.66(-0.59%)
Jun 04, 2021 111.62 112.07 111.05 111.99 4,477,581 +0.87(+0.78%)
Jun 03, 2021 112.01 112.24 110.15 111.12 5,723,865 -1.88(-1.66%)
Jun 02, 2021 113.71 113.71 112.75 113.00 5,044,803 -0.34(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.