Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catabasis Pharma (NQ: CATB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.170 2.190 2.080 2.110 457,580 -0.05(-2.31%)
Jun 29, 2021 2.260 2.290 2.130 2.160 567,780 -0.10(-4.42%)
Jun 28, 2021 2.290 2.340 2.210 2.260 804,756 +0.11(+5.12%)
Jun 25, 2021 2.150 2.260 2.080 2.150 3,772,960 +0.00(+0.00%)
Jun 24, 2021 1.980 2.240 1.980 2.150 1,529,877 +0.16(+8.04%)
Jun 23, 2021 1.940 2.000 1.922 1.990 544,577 +0.05(+2.58%)
Jun 22, 2021 1.980 1.990 1.900 1.940 726,760 -0.06(-3.00%)
Jun 21, 2021 2.080 2.080 1.922 2.000 1,302,824 -0.10(-4.76%)
Jun 18, 2021 2.200 2.200 2.060 2.100 1,232,353 -0.12(-5.41%)
Jun 17, 2021 2.070 2.410 2.040 2.220 6,314,940 +0.01(+0.45%)
Jun 16, 2021 2.390 2.620 2.110 2.210 23,831,322 +0.17(+8.33%)
Jun 15, 2021 2.140 2.150 2.000 2.040 3,601,691 -0.07(-3.32%)
Jun 14, 2021 2.120 2.175 2.100 2.110 238,381 +0.04(+1.93%)
Jun 11, 2021 2.190 2.190 2.060 2.070 244,954 -0.10(-4.61%)
Jun 10, 2021 2.150 2.215 2.080 2.170 282,189 +0.06(+2.84%)
Jun 09, 2021 2.140 2.260 2.110 2.110 259,472 -0.05(-2.31%)
Jun 08, 2021 2.160 2.190 2.040 2.160 518,713 +0.02(+0.93%)
Jun 07, 2021 2.020 2.150 1.970 2.140 485,691 +0.13(+6.47%)
Jun 04, 2021 2.000 2.020 1.930 2.010 332,141 -0.01(-0.50%)
Jun 03, 2021 2.070 2.070 1.960 2.020 275,274 -0.02(-0.98%)
Jun 02, 2021 2.040 2.070 1.950 2.040 338,906 +0.06(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.