Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.545 +0.065 (+4.36%)
Streaming Delayed Price Updated: 11:01 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.910 1.960 1.899 1.940 316,046 +0.02(+1.04%)
Jul 29, 2021 1.920 1.950 1.880 1.920 360,790 +0.05(+2.67%)
Jul 28, 2021 1.810 1.890 1.800 1.870 265,415 +0.05(+2.75%)
Jul 27, 2021 1.880 1.880 1.780 1.820 259,926 -0.05(-2.67%)
Jul 26, 2021 1.750 1.890 1.750 1.870 386,723 +0.12(+6.86%)
Jul 23, 2021 1.740 1.810 1.730 1.750 325,235 -0.02(-1.13%)
Jul 22, 2021 1.810 1.810 1.730 1.770 254,697 +0.00(+0.00%)
Jul 21, 2021 1.680 1.828 1.680 1.770 332,829 +0.08(+4.73%)
Jul 20, 2021 1.660 1.720 1.640 1.690 283,957 +0.03(+1.81%)
Jul 19, 2021 1.640 1.680 1.570 1.660 844,587 -0.07(-4.05%)
Jul 16, 2021 1.840 1.845 1.700 1.730 754,271 -0.11(-5.98%)
Jul 15, 2021 1.810 1.880 1.810 1.840 387,115 +0.04(+2.22%)
Jul 14, 2021 1.870 1.900 1.800 1.800 476,283 -0.10(-5.26%)
Jul 13, 2021 2.000 2.000 1.860 1.900 574,722 -0.09(-4.52%)
Jul 12, 2021 2.000 2.020 1.960 1.990 247,427 -0.03(-1.49%)
Jul 09, 2021 1.940 2.039 1.940 2.020 262,405 +0.08(+4.12%)
Jul 08, 2021 1.970 1.990 1.922 1.940 613,049 -0.07(-3.48%)
Jul 07, 2021 2.010 2.020 1.880 2.010 730,945 +0.00(+0.00%)
Jul 06, 2021 2.230 2.230 2.000 2.010 478,815 -0.11(-5.19%)
Jul 02, 2021 2.000 2.140 1.940 2.120 685,406 +0.13(+6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.