Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cable One Inc (NY: CABO )

393.75 +1.42 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1807 1846 1807 1819 47,132 +0.24(+0.01%)
Jul 29, 2021 1849 1854 1818 1819 39,554 -30.90(-1.67%)
Jul 28, 2021 1821 1864 1821 1850 31,069 +19.78(+1.08%)
Jul 27, 2021 1859 1859 1823 1830 27,552 -25.42(-1.37%)
Jul 26, 2021 1855 1880 1850 1856 22,430 -12.74(-0.68%)
Jul 23, 2021 1841 1868 1814 1868 41,310 +51.40(+2.83%)
Jul 22, 2021 1815 1825 1792 1817 44,845 -6.88(-0.38%)
Jul 21, 2021 1845 1850 1821 1824 42,943 -26.43(-1.43%)
Jul 20, 2021 1822 1865 1822 1850 42,092 +40.74(+2.25%)
Jul 19, 2021 1797 1822 1797 1809 34,436 -9.30(-0.51%)
Jul 16, 2021 1805 1835 1805 1819 36,014 +15.55(+0.86%)
Jul 15, 2021 1810 1820 1793 1803 27,439 -11.64(-0.64%)
Jul 14, 2021 1830 1851 1809 1815 23,914 -10.93(-0.60%)
Jul 13, 2021 1854 1858 1822 1826 24,062 -25.09(-1.36%)
Jul 12, 2021 1852 1856 1832 1851 18,299 -11.75(-0.63%)
Jul 09, 2021 1880 1887 1859 1863 31,347 -3.54(-0.19%)
Jul 08, 2021 1854 1878 1838 1866 49,131 -13.93(-0.74%)
Jul 07, 2021 1879 1912 1878 1880 66,012 +6.85(+0.37%)
Jul 06, 2021 1855 1881 1834 1873 31,950 +27.36(+1.48%)
Jul 02, 2021 1840 1859 1831 1846 21,266 +12.91(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.