Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

604.31 -0.97 (-0.16%)
Streaming Delayed Price Updated: 12:35 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1410 1444 1403 1444 30,191 +28.59(+2.02%)
Jul 29, 2021 1441 1444 1408 1415 39,195 -19.42(-1.35%)
Jul 28, 2021 1403 1445 1403 1435 26,045 +38.74(+2.78%)
Jul 27, 2021 1440 1440 1386 1396 26,443 -51.44(-3.55%)
Jul 26, 2021 1437 1475 1434 1447 18,715 -3.67(-0.25%)
Jul 23, 2021 1454 1479 1434 1451 22,253 -8.41(-0.58%)
Jul 22, 2021 1470 1474 1440 1459 13,202 -14.85(-1.01%)
Jul 21, 2021 1451 1494 1451 1474 27,839 +31.40(+2.18%)
Jul 20, 2021 1368 1464 1364 1443 59,912 +90.19(+6.67%)
Jul 19, 2021 1328 1368 1305 1353 47,095 -16.80(-1.23%)
Jul 16, 2021 1422 1422 1364 1369 25,458 -36.36(-2.59%)
Jul 15, 2021 1404 1404 1383 1406 29,837 -23.56(-1.65%)
Jul 14, 2021 1499 1499 1418 1429 32,501 -48.75(-3.30%)
Jul 13, 2021 1502 1502 1475 1478 28,900 -17.07(-1.14%)
Jul 12, 2021 1456 1502 1447 1495 31,192 +34.64(+2.37%)
Jul 09, 2021 1439 1462 1422 1461 42,408 +48.18(+3.41%)
Jul 08, 2021 1407 1422 1380 1412 62,771 -18.63(-1.30%)
Jul 07, 2021 1497 1497 1425 1431 43,302 -67.49(-4.50%)
Jul 06, 2021 1548 1548 1490 1498 37,085 -42.46(-2.76%)
Jul 02, 2021 1567 1567 1532 1541 21,882 -22.09(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.