Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 39.85 40.05 39.65 39.76 3,473,381 -0.18(-0.45%)
Aug 30, 2021 40.24 40.30 39.94 39.94 3,404,489 -0.36(-0.89%)
Aug 27, 2021 39.74 40.51 39.72 40.30 4,245,371 +0.88(+2.23%)
Aug 26, 2021 39.79 39.91 39.39 39.42 3,058,264 -0.28(-0.71%)
Aug 25, 2021 39.58 39.85 39.39 39.70 4,088,654 -0.03(-0.08%)
Aug 24, 2021 39.49 39.84 39.39 39.73 3,675,551 +0.24(+0.61%)
Aug 23, 2021 38.95 39.51 38.94 39.49 4,420,046 +1.31(+3.43%)
Aug 20, 2021 38.08 38.38 37.97 38.18 4,461,581 -0.16(-0.42%)
Aug 19, 2021 38.73 38.80 38.02 38.34 6,197,734 -0.89(-2.27%)
Aug 18, 2021 39.81 39.99 39.22 39.23 4,283,771 -0.56(-1.41%)
Aug 17, 2021 39.65 40.37 39.48 39.79 4,722,617 +0.08(+0.20%)
Aug 16, 2021 39.81 39.84 39.38 39.71 4,457,923 -0.74(-1.83%)
Aug 13, 2021 40.78 40.92 40.41 40.45 3,133,945 -0.65(-1.58%)
Aug 12, 2021 41.19 41.25 40.76 41.10 3,895,516 -0.76(-1.82%)
Aug 11, 2021 41.56 41.88 41.38 41.86 4,311,263 +0.36(+0.87%)
Aug 10, 2021 40.92 41.54 40.79 41.50 4,461,672 +0.46(+1.12%)
Aug 09, 2021 41.08 41.27 40.81 41.04 4,113,968 -0.31(-0.75%)
Aug 06, 2021 41.46 41.61 41.21 41.35 3,848,844 +0.15(+0.36%)
Aug 05, 2021 41.43 41.66 41.15 41.20 4,347,511 +0.53(+1.30%)
Aug 04, 2021 41.10 41.42 40.67 40.67 4,527,497 -0.95(-2.28%)
Aug 03, 2021 41.22 41.69 40.65 41.62 6,500,590 +1.05(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.