Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 297.85 297.93 294.99 295.36 26,861,478 -1.67(-0.56%)
Aug 30, 2021 294.61 297.65 294.56 297.04 16,771,336 +3.79(+1.29%)
Aug 27, 2021 292.53 294.37 290.42 293.25 23,104,864 +0.62(+0.21%)
Aug 26, 2021 294.49 295.90 292.50 292.63 18,029,322 -2.86(-0.97%)
Aug 25, 2021 297.73 298.01 293.93 295.49 20,674,468 -0.60(-0.20%)
Aug 24, 2021 298.43 299.05 295.48 296.09 18,564,026 -1.92(-0.64%)
Aug 23, 2021 296.69 298.81 295.33 298.00 23,322,904 +0.21(+0.07%)
Aug 20, 2021 293.25 299.24 291.62 297.79 41,718,752 +7.43(+2.56%)
Aug 19, 2021 282.46 291.05 282.41 290.36 30,501,278 +5.91(+2.08%)
Aug 18, 2021 285.73 288.45 284.00 284.45 22,291,286 -1.75(-0.61%)
Aug 17, 2021 285.53 286.55 284.25 286.20 20,537,510 -1.54(-0.54%)
Aug 16, 2021 286.31 287.89 283.22 287.75 23,054,610 +1.77(+0.62%)
Aug 13, 2021 282.69 286.03 282.55 285.98 18,687,780 +2.97(+1.05%)
Aug 12, 2021 279.90 283.17 279.62 283.01 14,918,642 +2.79(+1.00%)
Aug 11, 2021 280.47 281.89 279.15 280.22 14,289,877 +0.50(+0.18%)
Aug 10, 2021 282.02 282.46 278.52 279.72 19,053,728 -1.84(-0.66%)
Aug 09, 2021 282.95 284.71 281.06 281.56 16,500,342 -1.10(-0.39%)
Aug 06, 2021 281.74 282.71 280.88 282.67 16,990,132 -0.06(-0.02%)
Aug 05, 2021 280.15 282.83 279.39 282.73 14,230,930 +2.99(+1.07%)
Aug 04, 2021 279.50 280.84 277.97 279.74 16,575,928 -0.65(-0.23%)
Aug 03, 2021 278.72 280.49 277.34 280.38 18,299,450 +2.24(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.