Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transocean Ltd (NY: RIG )

5.870 +0.130 (+2.26%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.500 3.660 3.471 3.560 9,153,775 +0.01(+0.28%)
Aug 30, 2021 3.720 3.770 3.540 3.550 11,421,666 -0.13(-3.53%)
Aug 27, 2021 3.380 3.720 3.375 3.680 21,743,422 +0.35(+10.51%)
Aug 26, 2021 3.340 3.420 3.285 3.330 7,810,746 -0.05(-1.48%)
Aug 25, 2021 3.410 3.440 3.280 3.380 8,190,799 +0.04(+1.20%)
Aug 24, 2021 3.280 3.370 3.260 3.340 12,056,623 +0.14(+4.37%)
Aug 23, 2021 3.170 3.235 3.090 3.200 12,435,326 +0.24(+8.11%)
Aug 20, 2021 2.820 3.005 2.820 2.960 11,519,100 +0.08(+2.78%)
Aug 19, 2021 2.990 3.000 2.810 2.880 20,248,212 -0.16(-5.26%)
Aug 18, 2021 3.140 3.220 3.030 3.040 11,525,158 -0.06(-1.94%)
Aug 17, 2021 3.130 3.260 3.045 3.100 12,817,479 -0.08(-2.52%)
Aug 16, 2021 3.270 3.270 3.100 3.180 12,466,127 -0.12(-3.64%)
Aug 13, 2021 3.450 3.480 3.300 3.300 10,563,649 -0.19(-5.44%)
Aug 12, 2021 3.510 3.590 3.430 3.490 10,347,768 -0.04(-1.13%)
Aug 11, 2021 3.500 3.550 3.390 3.530 9,677,842 +0.00(+0.00%)
Aug 10, 2021 3.380 3.560 3.370 3.530 12,758,457 +0.16(+4.75%)
Aug 09, 2021 3.370 3.420 3.280 3.370 11,982,399 -0.09(-2.60%)
Aug 06, 2021 3.460 3.520 3.383 3.460 10,881,569 +0.08(+2.37%)
Aug 05, 2021 3.250 3.495 3.230 3.380 18,098,850 +0.17(+5.30%)
Aug 04, 2021 3.370 3.440 3.200 3.210 20,390,386 -0.29(-8.29%)
Aug 03, 2021 3.470 3.515 3.150 3.500 33,826,368 -0.11(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.