Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (OP: CXXIF )

0.4142 -0.0008 (-0.19%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.6875 0.7245 0.6868 0.7070 39,309 +0.02(+2.17%)
Sep 29, 2021 0.6800 0.7191 0.6800 0.6920 50,148 +0.00(+0.29%)
Sep 28, 2021 0.7401 0.7401 0.6900 0.6900 70,562 -0.04(-5.84%)
Sep 27, 2021 0.7500 0.7527 0.7200 0.7328 119,240 -0.01(-1.84%)
Sep 24, 2021 0.7693 0.7693 0.7400 0.7465 44,112 -0.03(-3.27%)
Sep 23, 2021 0.7660 0.8500 0.7600 0.7717 97,352 +0.03(+3.50%)
Sep 22, 2021 0.7125 0.7552 0.7011 0.7456 46,463 +0.04(+5.46%)
Sep 21, 2021 0.6920 0.7120 0.6920 0.7070 75,497 +0.02(+2.17%)
Sep 20, 2021 0.7407 0.7420 0.6915 0.6920 59,936 -0.05(-7.16%)
Sep 17, 2021 0.6925 0.7467 0.6925 0.7454 50,906 -0.01(-1.66%)
Sep 16, 2021 0.7400 0.7580 0.7400 0.7580 16,191 +0.01(+1.07%)
Sep 15, 2021 0.7364 0.7700 0.7364 0.7500 25,605 +0.02(+2.14%)
Sep 14, 2021 0.7400 0.7700 0.7166 0.7343 81,619 -0.00(-0.10%)
Sep 13, 2021 0.7312 0.7411 0.7226 0.7350 23,373 +0.01(+1.04%)
Sep 10, 2021 0.7272 0.7399 0.7157 0.7274 31,071 +0.00(+0.57%)
Sep 09, 2021 0.7377 0.7500 0.7233 0.7233 66,106 -0.03(-3.55%)
Sep 08, 2021 0.7400 0.7499 0.7200 0.7499 398,178 +0.01(+1.34%)
Sep 07, 2021 0.7274 0.7499 0.7201 0.7400 180,756 +0.01(+1.37%)
Sep 03, 2021 0.7310 0.7310 0.7200 0.7300 68,718 -0.00(-0.14%)
Sep 02, 2021 0.7510 0.7510 0.7272 0.7310 70,886 -0.02(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.