Skip to main content

Schwab U.S. Largecap ETF (NY: SCHX )

66.40 -0.20 (-0.30%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 48.60 48.71 48.44 48.50 1,729,617 -0.36(-0.74%)
Apr 29, 2021 48.97 48.99 48.45 48.86 2,071,298 +0.26(+0.54%)
Apr 28, 2021 48.69 48.80 48.59 48.59 1,050,966 -0.07(-0.15%)
Apr 27, 2021 48.71 48.73 48.51 48.67 2,457,150 -0.01(-0.02%)
Apr 26, 2021 48.62 48.73 48.58 48.68 1,564,784 +0.14(+0.29%)
Apr 23, 2021 48.07 48.68 48.07 48.54 1,294,291 +0.55(+1.14%)
Apr 22, 2021 48.38 48.51 47.83 47.99 1,571,251 -0.40(-0.82%)
Apr 21, 2021 47.85 48.39 47.81 48.39 1,480,098 +0.46(+0.97%)
Apr 20, 2021 48.13 48.23 47.72 47.92 1,661,355 -0.37(-0.77%)
Apr 19, 2021 48.45 48.49 48.11 48.30 1,460,850 -0.28(-0.57%)
Apr 16, 2021 48.60 48.62 48.37 48.57 1,414,079 +0.15(+0.32%)
Apr 15, 2021 48.18 48.44 48.09 48.42 1,349,636 +0.51(+1.07%)
Apr 14, 2021 48.07 48.21 47.82 47.91 1,494,406 -0.16(-0.34%)
Apr 13, 2021 47.88 48.14 47.86 48.07 1,277,296 +0.20(+0.41%)
Apr 12, 2021 47.80 47.91 47.70 47.88 1,616,057 +0.01(+0.02%)
Apr 09, 2021 47.52 47.87 47.48 47.87 1,213,320 +0.34(+0.71%)
Apr 08, 2021 47.44 47.53 47.33 47.53 1,338,266 +0.25(+0.54%)
Apr 07, 2021 47.22 47.33 47.14 47.28 1,630,016 +0.03(+0.06%)
Apr 06, 2021 47.16 47.37 47.12 47.25 1,945,454 +0.02(+0.05%)
Apr 05, 2021 46.95 47.26 46.92 47.22 2,145,345 +0.63(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.