Skip to main content

Dow Industrials SPDR (NY: DIA )

397.76 +0.20 (+0.05%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 312.54 313.49 311.90 312.13 3,976,879 -0.61(-0.19%)
Mar 30, 2021 312.95 313.48 311.75 312.74 4,826,616 -0.79(-0.25%)
Mar 29, 2021 311.29 314.29 310.92 313.53 5,495,599 +0.99(+0.32%)
Mar 26, 2021 309.69 312.80 308.82 312.54 5,243,090 +4.18(+1.36%)
Mar 25, 2021 305.07 308.77 303.10 308.36 5,862,265 +1.99(+0.65%)
Mar 24, 2021 307.50 309.82 306.37 306.37 6,444,010 +0.02(+0.01%)
Mar 23, 2021 308.48 309.58 305.76 306.35 5,358,366 -3.01(-0.97%)
Mar 22, 2021 307.75 310.05 307.26 309.35 4,022,721 +1.16(+0.38%)
Mar 19, 2021 310.16 310.24 307.22 308.19 5,954,263 -2.53(-0.81%)
Mar 18, 2021 311.61 314.02 310.17 310.72 5,706,052 -1.33(-0.43%)
Mar 17, 2021 310.58 312.30 309.80 312.05 4,587,034 +1.80(+0.58%)
Mar 16, 2021 311.19 311.33 309.74 310.25 3,465,587 -1.16(-0.37%)
Mar 15, 2021 310.55 311.55 308.32 311.41 4,727,490 +1.68(+0.54%)
Mar 12, 2021 307.24 309.90 307.08 309.73 4,512,449 +2.81(+0.92%)
Mar 11, 2021 306.33 308.47 305.50 306.92 6,079,649 +1.89(+0.62%)
Mar 10, 2021 302.39 305.96 302.33 305.03 6,824,227 +4.45(+1.48%)
Mar 09, 2021 301.39 303.56 300.42 300.58 6,160,857 +0.34(+0.11%)
Mar 08, 2021 298.83 303.52 297.96 300.24 8,718,254 +2.84(+0.95%)
Mar 05, 2021 294.82 298.17 290.48 297.40 7,436,939 +5.34(+1.83%)
Mar 04, 2021 295.47 297.10 288.38 292.06 9,066,340 -3.22(-1.09%)
Mar 03, 2021 296.18 298.00 295.13 295.28 5,439,102 -1.13(-0.38%)
Mar 02, 2021 297.85 298.52 296.24 296.41 4,313,579 -1.32(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.