Indicators

Tronox Inc (NY: TROX )

19.48 -0.06 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.25	16.79	16.03	16.37	6,974,504	+0.27(+1.66%)
Feb 25, 2021	17.00	17.19	16.09	16.11	14,021,762	-0.96(-5.65%)
Feb 24, 2021	17.62	18.03	16.74	17.07	5,000,906	-0.89(-4.97%)
Feb 23, 2021	18.49	18.64	17.33	17.96	1,951,420	-0.70(-3.73%)
Feb 22, 2021	17.84	19.07	17.64	18.66	1,867,420	+0.86(+4.81%)
Feb 19, 2021	16.62	17.84	16.61	17.80	1,584,488	+1.38(+8.43%)
Feb 18, 2021	16.37	16.99	16.16	16.42	1,547,473	-0.37(-2.18%)
Feb 17, 2021	16.67	16.98	16.44	16.78	854,045	-0.12(-0.69%)
Feb 16, 2021	16.77	17.06	16.54	16.90	942,696	+0.31(+1.88%)
Feb 12, 2021	16.65	16.88	16.45	16.59	692,779	-0.11(-0.64%)
Feb 11, 2021	16.48	16.76	16.11	16.70	719,431	+0.29(+1.74%)
Feb 10, 2021	16.73	16.78	16.28	16.41	558,902	-0.14(-0.86%)
Feb 09, 2021	16.52	16.70	16.08	16.55	1,242,594	-0.06(-0.38%)
Feb 08, 2021	16.55	16.85	16.39	16.61	1,063,673	+0.23(+1.42%)
Feb 05, 2021	16.07	16.41	15.88	16.38	971,347	+0.37(+2.34%)
Feb 04, 2021	15.55	16.16	15.53	16.01	990,455	+0.46(+2.99%)
Feb 03, 2021	15.38	15.70	15.15	15.54	1,231,659	+0.12(+0.81%)
Feb 02, 2021	15.77	15.77	14.84	15.42	1,349,044	+0.37(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.