Indicators

Blackstone Gso Senior Loan SPDR (NY: SRLN )

41.97 -0.00 (-0.01%)

Streaming Delayed Price Updated: 11:27 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	37.09	37.12	37.02	37.06	1,315,164	-0.06(-0.17%)
Jan 28, 2021	37.17	37.20	37.09	37.13	1,381,262	+0.02(+0.07%)
Jan 27, 2021	37.22	37.23	37.03	37.10	1,486,598	-0.12(-0.33%)
Jan 26, 2021	37.22	37.25	37.18	37.23	2,114,169	+0.02(+0.04%)
Jan 25, 2021	37.26	37.26	37.12	37.21	681,241	-0.01(-0.02%)
Jan 22, 2021	37.15	37.22	37.15	37.22	993,556	+0.02(+0.04%)
Jan 21, 2021	37.23	37.28	37.15	37.20	1,639,168	-0.07(-0.20%)
Jan 20, 2021	37.26	37.29	37.18	37.27	2,526,290	+0.05(+0.13%)
Jan 19, 2021	37.31	37.31	37.20	37.23	2,710,205	+0.03(+0.09%)
Jan 15, 2021	37.25	37.25	37.13	37.19	1,292,873	+0.00(+0.00%)
Jan 14, 2021	37.14	37.24	37.11	37.19	1,620,736	+0.11(+0.28%)
Jan 13, 2021	37.14	37.14	37.05	37.09	1,241,951	-0.03(-0.09%)
Jan 12, 2021	37.05	37.12	37.02	37.12	1,282,397	+0.07(+0.20%)
Jan 11, 2021	37.12	37.12	36.98	37.05	918,860	-0.03(-0.09%)
Jan 08, 2021	37.05	37.08	37.02	37.08	2,275,036	+0.10(+0.26%)
Jan 07, 2021	36.93	37.00	36.91	36.98	1,574,367	+0.10(+0.26%)
Jan 06, 2021	36.84	36.95	36.81	36.89	2,514,095	+0.05(+0.13%)
Jan 05, 2021	36.84	36.85	36.79	36.84	1,576,970	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.