Indicators

Blackstone Gso Senior Loan SPDR (NY: SRLN )

41.76 +0.02 (+0.06%)

Streaming Delayed Price Updated: 9:42 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	36.29	36.32	36.22	36.27	1,344,089	-0.06(-0.17%)
Jan 28, 2021	36.37	36.40	36.30	36.33	1,411,640	+0.02(+0.07%)
Jan 27, 2021	36.42	36.42	36.24	36.31	1,519,293	-0.12(-0.33%)
Jan 26, 2021	36.42	36.45	36.38	36.42	2,160,666	+0.02(+0.04%)
Jan 25, 2021	36.46	36.46	36.33	36.41	696,224	-0.01(-0.02%)
Jan 22, 2021	36.35	36.42	36.35	36.42	1,015,407	+0.02(+0.04%)
Jan 21, 2021	36.43	36.48	36.35	36.40	1,675,219	-0.07(-0.19%)
Jan 20, 2021	36.46	36.49	36.38	36.47	2,581,851	+0.05(+0.13%)
Jan 19, 2021	36.50	36.50	36.40	36.42	2,769,811	+0.03(+0.09%)
Jan 15, 2021	36.45	36.45	36.33	36.39	1,321,308	+0.00(+0.00%)
Jan 14, 2021	36.34	36.44	36.31	36.39	1,656,381	+0.10(+0.28%)
Jan 13, 2021	36.34	36.34	36.25	36.29	1,269,266	-0.03(-0.09%)
Jan 12, 2021	36.25	36.32	36.22	36.32	1,310,601	+0.07(+0.20%)
Jan 11, 2021	36.32	36.32	36.19	36.25	939,069	-0.03(-0.09%)
Jan 08, 2021	36.25	36.28	36.22	36.28	2,325,072	+0.09(+0.26%)
Jan 07, 2021	36.13	36.20	36.12	36.19	1,608,992	+0.09(+0.26%)
Jan 06, 2021	36.05	36.16	36.02	36.09	2,569,389	+0.05(+0.13%)
Jan 05, 2021	36.05	36.06	35.99	36.05	1,611,653	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.