Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 46.35 46.71 45.84 45.92 7,518,573 -1.52(-3.20%)
Oct 28, 2021 48.00 48.06 46.81 47.44 14,549,009 -2.53(-5.06%)
Oct 27, 2021 48.60 50.75 48.37 49.97 16,955,748 +1.11(+2.27%)
Oct 26, 2021 49.21 48.86 3,395,071 -0.20(-0.41%)
Oct 25, 2021 49.08 49.28 48.78 49.06 4,869,864 +0.37(+0.76%)
Oct 22, 2021 48.64 48.86 48.17 48.69 4,391,624 -0.16(-0.33%)
Oct 21, 2021 49.22 49.40 48.47 48.85 4,566,305 -0.59(-1.19%)
Oct 20, 2021 49.04 49.77 48.87 49.44 6,833,111 +0.15(+0.30%)
Oct 19, 2021 49.16 49.35 48.93 49.29 4,475,346 +0.69(+1.42%)
Oct 18, 2021 48.71 48.94 48.48 48.60 5,068,389 -0.11(-0.23%)
Oct 15, 2021 48.69 48.99 48.56 48.71 5,178,512 +0.62(+1.29%)
Oct 14, 2021 48.41 48.45 47.83 48.09 5,560,305 +0.62(+1.31%)
Oct 13, 2021 46.80 47.70 46.63 47.47 7,010,363 +0.46(+0.98%)
Oct 12, 2021 47.26 47.55 46.93 47.01 5,994,930 -0.11(-0.23%)
Oct 11, 2021 47.46 47.61 47.04 47.12 6,026,313 +0.55(+1.18%)
Oct 08, 2021 46.59 47.13 46.57 46.57 8,666,390 +0.54(+1.17%)
Oct 07, 2021 45.42 46.23 45.29 46.03 7,114,855 +0.57(+1.25%)
Oct 06, 2021 45.51 45.81 45.08 45.46 7,143,441 -1.07(-2.30%)
Oct 05, 2021 46.29 46.83 45.98 46.53 6,626,305 +0.85(+1.86%)
Oct 04, 2021 45.84 46.48 45.57 45.68 8,077,461 +0.29(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.