Indicators

Wisdomtree Japan Hedged Equity Fund (NY: DXJ )

108.09 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	56.18	56.26	55.93	55.93	327,838	+0.23(+0.41%)
May 27, 2021	55.47	55.75	55.47	55.71	373,671	+0.32(+0.58%)
May 26, 2021	55.30	55.44	55.25	55.39	168,110	+0.27(+0.50%)
May 25, 2021	55.47	55.52	55.05	55.11	271,196	-0.23(-0.41%)
May 24, 2021	55.31	55.45	55.31	55.34	305,163	+0.32(+0.58%)
May 21, 2021	54.94	55.15	54.84	55.02	6,656,629	+0.34(+0.62%)
May 20, 2021	54.55	54.89	54.50	54.69	367,511	+0.25(+0.45%)
May 19, 2021	54.22	54.56	53.95	54.44	317,124	-0.16(-0.30%)
May 18, 2021	54.84	54.91	54.53	54.60	287,274	+0.38(+0.71%)
May 17, 2021	54.10	54.22	53.98	54.22	204,609	-0.22(-0.40%)
May 14, 2021	54.32	54.54	54.25	54.44	213,740	+0.49(+0.91%)
May 13, 2021	53.48	54.01	53.38	53.95	357,318	+0.60(+1.13%)
May 12, 2021	53.89	54.09	53.17	53.35	1,046,118	-1.18(-2.17%)
May 11, 2021	54.17	54.66	54.05	54.53	690,741	-0.95(-1.71%)
May 10, 2021	55.82	55.97	55.43	55.48	338,000	+0.11(+0.20%)
May 07, 2021	55.09	55.37	55.05	55.37	127,359	+0.17(+0.31%)
May 06, 2021	54.87	55.20	54.73	55.20	487,821	+0.32(+0.58%)
May 05, 2021	54.80	55.05	54.55	54.88	167,120	+0.56(+1.02%)
May 04, 2021	54.41	54.48	54.02	54.32	381,058	-0.35(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.