Indicators

Quantshares Hedged Dividend Income ETF (NY: DIVA )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	22.51	22.51	22.51	22.51	100	-0.20(-0.88%)
Feb 25, 2021	22.70	22.70	22.70	22.70	39	-0.10(-0.44%)
Feb 24, 2021	22.80	22.80	22.80	22.80	86	+0.17(+0.74%)
Feb 23, 2021	22.64	22.64	22.64	22.64	80	+0.12(+0.52%)
Feb 22, 2021	22.52	22.52	22.52	22.52	4	+0.38(+1.71%)
Feb 19, 2021	22.14	22.14	22.14	22.14	100	+0.05(+0.24%)
Feb 18, 2021	22.09	22.09	22.09	22.09	2	-0.04(-0.19%)
Feb 17, 2021	22.17	22.17	22.13	22.13	302	+0.07(+0.32%)
Feb 16, 2021	22.06	22.06	22.06	22.06	10	+0.00(+0.02%)
Feb 12, 2021	22.06	22.06	22.06	22.06	100	-0.02(-0.09%)
Feb 11, 2021	22.08	22.08	21.98	22.08	771	-0.03(-0.15%)
Feb 10, 2021	22.11	22.11	22.11	22.11	139	-0.02(-0.09%)
Feb 09, 2021	22.13	22.13	22.13	22.13	26	+0.09(+0.43%)
Feb 08, 2021	21.95	22.04	21.95	22.04	829	-0.02(-0.07%)
Feb 05, 2021	22.05	22.05	22.05	22.05	100	-0.02(-0.09%)
Feb 04, 2021	22.07	22.07	22.07	22.07	1	+0.07(+0.34%)
Feb 03, 2021	22.00	22.00	22.00	22.00	19	+0.05(+0.21%)
Feb 02, 2021	21.91	21.95	21.84	21.95	432	-0.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.