Indicators

Ambow Education Holding Ltd ADR (NY: AMBO )

1.730 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.320	2.950	2.320	2.470	2,450,700	+0.14(+6.01%)
Jan 28, 2021	2.300	2.460	2.300	2.330	222,762	+0.01(+0.43%)
Jan 27, 2021	2.400	2.510	2.290	2.320	164,710	-0.21(-8.30%)
Jan 26, 2021	2.500	2.600	2.430	2.530	53,792	+0.01(+0.40%)
Jan 25, 2021	2.680	2.680	2.380	2.520	136,389	-0.00(-0.20%)
Jan 22, 2021	2.450	2.670	2.450	2.525	183,400	-0.02(-0.98%)
Jan 21, 2021	2.520	2.620	2.450	2.550	138,435	+0.03(+1.08%)
Jan 20, 2021	2.710	2.764	2.490	2.523	648,204	-0.22(-7.93%)
Jan 19, 2021	2.480	2.840	2.420	2.740	736,631	+0.33(+13.69%)
Jan 15, 2021	2.580	2.580	2.370	2.410	200,200	-0.09(-3.60%)
Jan 14, 2021	2.450	2.590	2.430	2.500	277,297	+0.05(+2.04%)
Jan 13, 2021	2.500	2.720	2.410	2.450	556,998	-0.05(-2.00%)
Jan 12, 2021	2.450	2.510	2.380	2.500	305,006	+0.06(+2.46%)
Jan 11, 2021	2.420	2.600	2.380	2.440	261,835	-0.06(-2.40%)
Jan 08, 2021	2.450	2.590	2.370	2.500	737,600	+0.14(+5.93%)
Jan 07, 2021	2.220	2.410	2.200	2.360	407,873	+0.18(+8.26%)
Jan 06, 2021	2.170	2.310	2.160	2.180	314,389	+0.01(+0.46%)
Jan 05, 2021	2.190	2.300	2.100	2.170	264,887	+0.08(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.