Skip to main content

Northern Oil and Gas (NY: NOG )

36.17 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 18.31 18.89 17.68 18.46 2,077,907 -0.53(-2.81%)
Nov 29, 2021 19.34 19.64 18.47 19.00 1,086,282 +0.38(+2.04%)
Nov 26, 2021 18.90 18.90 17.87 18.62 1,107,310 -1.44(-7.18%)
Nov 24, 2021 19.18 20.17 19.18 20.06 1,025,752 +0.60(+3.07%)
Nov 23, 2021 19.02 19.93 18.98 19.46 1,375,026 +0.73(+3.92%)
Nov 22, 2021 19.10 19.38 18.62 18.73 1,381,428 -0.21(-1.10%)
Nov 19, 2021 18.80 19.13 18.11 18.94 3,838,920 -0.26(-1.37%)
Nov 18, 2021 19.26 19.32 18.83 19.20 5,777,200 -0.27(-1.40%)
Nov 17, 2021 20.67 21.00 18.74 19.47 2,846,388 -1.82(-8.55%)
Nov 16, 2021 21.83 21.92 21.11 21.29 637,922 -0.59(-2.69%)
Nov 15, 2021 21.40 22.32 20.93 21.88 529,368 +0.26(+1.22%)
Nov 12, 2021 21.41 21.66 20.95 21.62 699,788 +0.14(+0.63%)
Nov 11, 2021 21.55 22.02 21.35 21.48 719,431 +0.02(+0.08%)
Nov 10, 2021 22.12 21.46 954,873 -0.90(-4.01%)
Nov 09, 2021 22.56 22.89 21.79 22.36 696,398 +0.00(+0.00%)
Nov 08, 2021 23.30 23.51 22.14 22.36 892,144 -0.66(-2.87%)
Nov 05, 2021 21.43 23.17 21.25 23.02 1,673,912 +1.40(+6.45%)
Nov 04, 2021 21.83 22.29 21.13 21.63 475,511 +0.10(+0.46%)
Nov 03, 2021 21.57 22.30 21.39 21.53 662,291 -0.47(-2.14%)
Nov 02, 2021 21.70 22.17 21.38 22.00 635,894 +0.19(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.