Skip to main content

Northern Oil and Gas (NY: NOG )

28.98 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 19.96 20.64 19.75 20.58 607,603 +0.51(+2.54%)
Dec 30, 2021 20.75 21.11 20.00 20.07 435,865 -0.61(-2.95%)
Dec 29, 2021 20.77 21.12 20.41 20.68 365,177 -0.07(-0.34%)
Dec 28, 2021 21.44 21.61 20.68 20.75 630,049 -0.42(-1.98%)
Dec 27, 2021 20.12 21.39 19.78 21.17 730,567 +1.24(+6.22%)
Dec 23, 2021 19.96 20.08 19.59 19.93 484,817 +0.01(+0.05%)
Dec 22, 2021 19.72 20.02 19.30 19.92 683,818 +0.19(+0.96%)
Dec 21, 2021 18.83 19.83 18.77 19.73 973,677 +1.23(+6.65%)
Dec 20, 2021 18.40 18.71 17.52 18.50 1,019,271 -0.68(-3.55%)
Dec 17, 2021 18.78 19.28 18.30 19.18 2,085,734 +0.66(+3.56%)
Dec 16, 2021 18.89 19.34 18.38 18.52 959,119 -0.17(-0.91%)
Dec 15, 2021 18.45 18.96 17.74 18.69 1,049,127 +0.24(+1.30%)
Dec 14, 2021 18.55 19.00 18.33 18.45 1,376,204 -0.50(-2.64%)
Dec 13, 2021 20.10 20.17 18.80 18.95 1,074,876 -1.35(-6.65%)
Dec 10, 2021 20.62 20.77 19.63 20.30 966,482 -0.15(-0.73%)
Dec 09, 2021 20.38 20.68 20.02 20.45 768,344 -0.29(-1.40%)
Dec 08, 2021 20.17 20.75 19.64 20.74 1,332,690 +0.60(+2.98%)
Dec 07, 2021 19.79 20.62 19.70 20.14 1,043,920 +0.80(+4.14%)
Dec 06, 2021 19.39 19.83 18.61 19.34 862,447 +0.47(+2.49%)
Dec 03, 2021 19.56 19.89 18.43 18.87 1,112,315 -0.34(-1.77%)
Dec 02, 2021 18.41 19.28 17.98 19.21 2,324,610 +0.70(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.