Skip to main content

Northern Oil and Gas (NY: NOG )

39.68 +0.66 (+1.69%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 15.61 15.96 15.48 15.87 972,780 +0.11(+0.70%)
Jul 29, 2021 15.85 15.94 15.51 15.76 556,268 +0.17(+1.06%)
Jul 28, 2021 15.12 15.84 15.08 15.60 1,050,575 +0.56(+3.73%)
Jul 27, 2021 15.58 15.58 14.81 15.04 584,632 -0.63(-4.05%)
Jul 26, 2021 15.03 15.86 15.03 15.67 527,845 +0.64(+4.28%)
Jul 23, 2021 15.56 15.68 14.88 15.03 387,104 -0.50(-3.20%)
Jul 22, 2021 15.82 15.83 15.21 15.52 760,637 +0.11(+0.71%)
Jul 21, 2021 15.16 15.78 15.13 15.41 961,724 +0.53(+3.58%)
Jul 20, 2021 14.47 14.93 13.80 14.88 1,343,839 +0.53(+3.72%)
Jul 19, 2021 14.37 14.45 13.73 14.35 1,526,374 -0.22(-1.51%)
Jul 16, 2021 16.25 16.26 14.46 14.57 1,342,950 -1.55(-9.63%)
Jul 15, 2021 15.46 16.35 15.46 16.12 1,305,513 -0.14(-0.85%)
Jul 14, 2021 17.74 18.02 16.07 16.26 947,221 -1.26(-7.19%)
Jul 13, 2021 17.89 17.89 17.42 17.52 662,535 -0.40(-2.26%)
Jul 12, 2021 17.77 18.09 17.46 17.92 495,567 -0.16(-0.86%)
Jul 09, 2021 18.23 18.28 17.88 18.08 473,064 +0.17(+0.92%)
Jul 08, 2021 17.59 18.34 17.24 17.91 644,306 -0.05(-0.26%)
Jul 07, 2021 18.70 19.02 17.81 17.96 729,946 -0.56(-3.03%)
Jul 06, 2021 19.48 19.59 18.29 18.52 688,323 -0.81(-4.18%)
Jul 02, 2021 19.62 19.82 19.27 19.33 1,121,717 -0.16(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.