Indicators

Johnson Controls Intl (NY: JCI )

63.38 +1.00 (+1.60%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	62.06	62.31	61.55	62.15	2,969,367	+0.30(+0.48%)
May 27, 2021	61.82	62.01	61.34	61.85	9,644,834	+0.26(+0.42%)
May 26, 2021	61.37	61.87	61.09	61.59	5,463,926	+0.93(+1.54%)
May 25, 2021	60.59	61.34	60.39	60.66	5,493,481	+0.19(+0.31%)
May 24, 2021	60.60	60.77	60.25	60.47	2,936,705	+0.22(+0.37%)
May 21, 2021	60.32	60.95	60.06	60.25	3,450,759	+0.25(+0.42%)
May 20, 2021	59.45	60.13	59.07	60.00	5,833,058	+0.92(+1.55%)
May 19, 2021	58.96	59.32	58.23	59.08	5,843,943	-0.54(-0.91%)
May 18, 2021	61.61	61.83	59.57	59.62	5,725,661	-1.94(-3.16%)
May 17, 2021	60.93	61.85	60.78	61.56	3,406,609	+0.34(+0.55%)
May 14, 2021	60.44	61.46	60.15	61.23	4,575,883	+1.16(+1.93%)
May 13, 2021	58.97	60.51	58.75	60.07	4,178,004	+1.16(+1.97%)
May 12, 2021	59.37	60.16	58.71	58.91	5,343,739	-0.99(-1.65%)
May 11, 2021	60.91	61.02	59.31	59.90	9,642,788	-1.59(-2.58%)
May 10, 2021	61.56	62.30	61.44	61.49	5,635,650	+0.12(+0.20%)
May 07, 2021	60.18	61.62	59.66	61.37	6,070,970	+0.78(+1.28%)
May 06, 2021	60.51	60.88	60.29	60.59	5,628,631	+0.37(+0.62%)
May 05, 2021	59.63	60.43	59.00	60.22	5,546,125	+0.78(+1.30%)
May 04, 2021	59.41	60.07	59.16	59.44	6,623,284	-0.23(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.