Indicators

Wisdomtree U.S. Corporate Bond Fund (NY: WFIG )

43.15 +0.11 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	53.23	53.32	53.16	53.16	3,017	+0.04(+0.08%)
May 27, 2021	53.21	53.21	53.04	53.11	2,408	-0.18(-0.34%)
May 26, 2021	53.20	53.38	53.20	53.29	6,086	-0.03(-0.06%)
May 25, 2021	53.28	53.35	53.23	53.32	3,378	+0.22(+0.42%)
May 24, 2021	53.05	53.13	53.05	53.10	2,300	+0.05(+0.10%)
May 21, 2021	53.02	53.07	53.02	53.05	2,369	+0.09(+0.16%)
May 20, 2021	52.75	52.98	52.75	52.96	6,205	+0.35(+0.67%)
May 19, 2021	52.78	52.78	52.57	52.61	3,715	-0.09(-0.17%)
May 18, 2021	52.82	52.82	52.67	52.70	6,652	-0.19(-0.36%)
May 17, 2021	52.99	52.99	52.85	52.89	1,634	-0.02(-0.04%)
May 14, 2021	52.80	52.91	52.78	52.91	1,520	+0.27(+0.51%)
May 13, 2021	52.64	52.66	52.60	52.64	4,193	+0.23(+0.44%)
May 12, 2021	52.53	52.57	52.36	52.41	12,345	-0.34(-0.64%)
May 11, 2021	52.76	52.78	52.75	52.75	4,979	-0.19(-0.36%)
May 10, 2021	53.00	53.00	52.94	52.94	425	-0.27(-0.51%)
May 07, 2021	53.20	53.21	53.20	53.21	402	-0.06(-0.11%)
May 06, 2021	53.28	53.28	53.16	53.27	3,446	+0.13(+0.25%)
May 05, 2021	53.11	53.16	53.06	53.13	7,574	+0.02(+0.04%)
May 04, 2021	53.18	53.18	53.07	53.11	3,181	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.