Indicators

Herc Holdings Inc (NY: HRI )

143.72 +2.81 (+1.99%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	63.66	63.66	60.49	61.20	177,087	-2.54(-3.98%)
Jan 28, 2021	62.40	65.03	62.36	63.74	160,586	+2.46(+4.01%)
Jan 27, 2021	62.50	62.75	58.53	61.28	191,253	-3.48(-5.38%)
Jan 26, 2021	67.62	67.62	64.66	64.76	103,619	-1.98(-2.97%)
Jan 25, 2021	68.13	69.79	65.91	66.74	138,268	-2.22(-3.22%)
Jan 22, 2021	66.44	69.08	65.84	68.96	163,288	+1.35(+1.99%)
Jan 21, 2021	67.76	68.03	66.51	67.61	184,968	+0.07(+0.10%)
Jan 20, 2021	66.48	67.91	66.04	67.54	141,597	+1.27(+1.92%)
Jan 19, 2021	66.20	66.66	65.04	66.27	152,944	+1.41(+2.17%)
Jan 15, 2021	65.90	66.21	63.48	64.87	140,813	-2.03(-3.03%)
Jan 14, 2021	66.66	67.71	65.45	66.89	153,166	+1.47(+2.25%)
Jan 13, 2021	68.06	68.34	65.00	65.42	148,441	-3.08(-4.50%)
Jan 12, 2021	66.48	68.72	66.02	68.50	121,069	+2.02(+3.04%)
Jan 11, 2021	63.78	66.64	63.78	66.48	90,899	+1.20(+1.83%)
Jan 08, 2021	68.13	68.13	63.79	65.29	136,527	-2.26(-3.34%)
Jan 07, 2021	67.66	68.17	66.12	67.54	123,221	+0.35(+0.53%)
Jan 06, 2021	64.92	68.56	64.92	67.19	242,249	+4.18(+6.63%)
Jan 05, 2021	60.61	63.33	60.61	63.01	215,735	+2.40(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.