Skip to main content

All Commodity Strategy K-1 Free ETF (NY: BCI )

19.58 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 15.01 15.05 14.90 14.94 117,167 -0.01(-0.09%)
Jan 28, 2021 15.10 15.14 14.90 14.95 221,615 +0.00(+0.00%)
Jan 27, 2021 15.02 15.06 14.87 14.95 114,090 -0.03(-0.22%)
Jan 26, 2021 14.98 15.01 14.96 14.98 71,704 +0.09(+0.63%)
Jan 25, 2021 14.80 14.92 14.78 14.89 114,309 +0.16(+1.09%)
Jan 22, 2021 14.81 14.86 14.70 14.73 218,903 -0.27(-1.78%)
Jan 21, 2021 15.03 15.03 14.92 15.00 197,528 +0.03(+0.18%)
Jan 20, 2021 14.96 15.00 14.90 14.97 186,963 +0.05(+0.36%)
Jan 19, 2021 14.98 14.98 14.90 14.92 163,323 -0.05(-0.36%)
Jan 15, 2021 15.11 15.11 14.92 14.97 221,750 -0.20(-1.32%)
Jan 14, 2021 15.05 15.17 15.03 15.17 123,976 +0.13(+0.89%)
Jan 13, 2021 15.14 15.14 15.02 15.04 192,697 -0.03(-0.22%)
Jan 12, 2021 14.88 15.10 14.88 15.07 144,002 +0.23(+1.57%)
Jan 11, 2021 14.88 14.88 14.68 14.84 312,770 -0.06(-0.40%)
Jan 08, 2021 14.97 14.97 14.81 14.90 102,184 -0.06(-0.40%)
Jan 07, 2021 14.98 14.99 14.93 14.96 69,578 -0.03(-0.22%)
Jan 06, 2021 15.01 15.02 14.93 14.99 122,510 -0.02(-0.13%)
Jan 05, 2021 14.78 15.04 14.78 15.01 112,669 +0.35(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.