Indicators

S&P 500 Top 50 Invesco ETF (NY: XLG )

41.18 +0.65 (+1.60%)

Streaming Delayed Price Updated: 2:35 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	27.95	28.02	27.53	27.65	928,977	-0.11(-0.38%)
Feb 25, 2021	28.26	28.41	27.65	27.75	1,257,189	-0.66(-2.31%)
Feb 24, 2021	28.13	28.45	27.96	28.41	493,363	+0.17(+0.61%)
Feb 23, 2021	27.96	28.34	27.73	28.24	429,444	+0.04(+0.15%)
Feb 22, 2021	28.23	28.36	28.17	28.19	329,320	-0.27(-0.96%)
Feb 19, 2021	28.81	28.81	28.47	28.47	332,814	-0.26(-0.90%)
Feb 18, 2021	28.66	28.77	28.50	28.72	197,324	-0.14(-0.49%)
Feb 17, 2021	28.65	28.87	28.65	28.87	180,725	+0.01(+0.02%)
Feb 16, 2021	28.89	28.99	28.80	28.86	235,106	+0.00(+0.00%)
Feb 12, 2021	28.72	28.86	28.68	28.86	195,956	+0.10(+0.36%)
Feb 11, 2021	28.80	28.83	28.60	28.76	331,217	+0.07(+0.23%)
Feb 10, 2021	28.82	28.85	28.50	28.69	327,754	-0.02(-0.06%)
Feb 09, 2021	28.66	28.78	28.66	28.71	225,453	-0.03(-0.10%)
Feb 08, 2021	28.72	28.74	28.60	28.74	306,085	+0.14(+0.49%)
Feb 05, 2021	28.62	28.66	28.49	28.60	235,354	+0.09(+0.31%)
Feb 04, 2021	28.35	28.51	28.28	28.51	291,238	+0.34(+1.19%)
Feb 03, 2021	28.22	28.36	28.14	28.17	656,598	+0.06(+0.23%)
Feb 02, 2021	28.07	28.22	28.02	28.11	300,808	+0.33(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.