Indicators

Brown & Brown (NY: BRO )

101.01 -0.44 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	42.38	43.36	41.97	41.99	1,966,609	-0.79(-1.85%)
Jan 28, 2021	43.12	43.55	42.74	42.78	1,537,270	-0.18(-0.41%)
Jan 27, 2021	44.10	44.23	42.91	42.95	1,693,396	-1.55(-3.48%)
Jan 26, 2021	46.07	46.75	44.47	44.50	2,000,534	-2.01(-4.32%)
Jan 25, 2021	46.21	46.90	46.06	46.51	1,159,173	+0.23(+0.51%)
Jan 22, 2021	46.22	46.43	45.95	46.28	745,842	+0.03(+0.06%)
Jan 21, 2021	46.31	46.76	46.13	46.25	962,867	-0.15(-0.32%)
Jan 20, 2021	45.45	46.45	45.36	46.39	844,675	+0.86(+1.88%)
Jan 19, 2021	45.57	46.03	45.38	45.54	815,186	+0.42(+0.93%)
Jan 15, 2021	44.53	45.56	44.49	45.12	1,026,610	+0.54(+1.20%)
Jan 14, 2021	45.32	45.47	44.54	44.58	575,759	-0.52(-1.15%)
Jan 13, 2021	45.43	45.74	45.01	45.10	787,276	-0.56(-1.22%)
Jan 12, 2021	45.69	46.01	45.52	45.65	589,968	-0.13(-0.28%)
Jan 11, 2021	46.55	46.63	45.67	45.78	829,105	-1.01(-2.17%)
Jan 08, 2021	46.94	47.52	46.24	46.79	986,896	+0.14(+0.29%)
Jan 07, 2021	46.24	46.98	45.97	46.66	1,105,086	+0.63(+1.38%)
Jan 06, 2021	45.39	46.20	44.72	46.02	1,574,706	+0.89(+1.96%)
Jan 05, 2021	45.29	45.52	44.88	45.14	956,491	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.