Indicators

Air Products & Chemicals (NY: APD )

235.08 +0.40 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	252.47	254.83	246.01	246.58	1,577,970	-8.41(-3.30%)
Jan 28, 2021	252.97	257.89	249.57	254.99	1,063,277	+5.44(+2.18%)
Jan 27, 2021	254.15	254.16	246.50	249.56	1,216,013	-7.40(-2.88%)
Jan 26, 2021	258.78	260.49	256.92	256.96	1,041,322	-0.95(-0.37%)
Jan 25, 2021	261.84	262.19	255.51	257.91	1,222,165	-4.23(-1.61%)
Jan 22, 2021	260.09	265.62	259.74	262.15	855,951	+0.92(+0.35%)
Jan 21, 2021	264.83	265.67	260.44	261.23	993,707	-3.65(-1.38%)
Jan 20, 2021	265.59	266.93	264.57	264.88	749,166	+0.83(+0.32%)
Jan 19, 2021	268.00	268.05	262.24	264.05	1,480,125	-1.16(-0.44%)
Jan 15, 2021	263.24	266.56	260.37	265.21	2,064,798	+0.61(+0.23%)
Jan 14, 2021	268.87	269.81	264.34	264.60	1,198,821	-4.08(-1.52%)
Jan 13, 2021	262.37	270.26	262.37	268.68	1,740,471	+7.03(+2.69%)
Jan 12, 2021	261.71	262.44	259.05	261.65	1,187,237	-0.06(-0.02%)
Jan 11, 2021	263.04	264.64	260.57	261.71	812,733	-2.41(-0.91%)
Jan 08, 2021	264.69	266.06	260.07	264.12	1,330,337	+0.42(+0.16%)
Jan 07, 2021	267.65	268.52	262.37	263.71	1,241,855	-4.33(-1.61%)
Jan 06, 2021	261.59	271.07	261.33	268.03	2,037,832	+7.01(+2.68%)
Jan 05, 2021	247.96	262.04	247.96	261.03	2,036,401	+13.12(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.