Indicators

Omnicom Group (NY: OMC )

95.97 -0.74 (-0.77%)

Streaming Delayed Price Updated: 3:47 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	61.76	62.31	60.67	61.23	2,034,486	-0.30(-0.49%)
Feb 25, 2021	63.12	63.58	61.37	61.53	2,759,032	-1.61(-2.55%)
Feb 24, 2021	62.77	63.50	62.34	63.14	1,530,374	+0.16(+0.25%)
Feb 23, 2021	63.20	63.44	61.96	62.98	1,924,324	+0.11(+0.17%)
Feb 22, 2021	60.43	64.12	60.35	62.88	2,916,249	+2.61(+4.33%)
Feb 19, 2021	59.72	60.45	58.82	60.27	2,307,263	+0.79(+1.33%)
Feb 18, 2021	60.62	61.02	59.21	59.47	3,290,321	-0.30(-0.51%)
Feb 17, 2021	58.37	60.25	58.20	59.78	2,634,240	+1.07(+1.82%)
Feb 16, 2021	59.10	59.17	57.90	58.71	2,485,042	-0.31(-0.53%)
Feb 12, 2021	58.73	59.21	58.46	59.02	1,190,675	+0.20(+0.35%)
Feb 11, 2021	57.97	58.83	56.80	58.81	1,758,871	+0.85(+1.46%)
Feb 10, 2021	59.53	59.70	57.21	57.97	3,516,407	-1.49(-2.50%)
Feb 09, 2021	59.76	59.76	58.87	59.45	1,291,369	-0.01(-0.01%)
Feb 08, 2021	58.91	59.53	58.55	59.46	1,201,421	+0.78(+1.32%)
Feb 05, 2021	57.98	58.97	57.93	58.69	1,413,386	+0.91(+1.57%)
Feb 04, 2021	57.17	58.36	56.86	57.78	1,827,788	+0.61(+1.08%)
Feb 03, 2021	55.68	57.48	55.50	57.17	1,740,412	+1.33(+2.38%)
Feb 02, 2021	56.62	57.15	55.82	55.84	2,256,909	-0.16(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.