Indicators

China Merchants Bank (OP: CIHKY )

23.30 +1.62 (+7.47%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	38.55	38.59	38.29	38.47	21,700	-0.33(-0.85%)
Jan 28, 2021	38.27	39.05	38.27	38.80	70,888	+0.75(+1.97%)
Jan 27, 2021	38.28	38.58	38.00	38.05	9,843	-0.75(-1.93%)
Jan 26, 2021	38.55	38.88	38.55	38.80	11,204	+0.20(+0.52%)
Jan 25, 2021	39.89	39.89	38.31	38.60	10,538	+0.62(+1.63%)
Jan 22, 2021	38.21	38.46	37.79	37.98	11,100	-1.81(-4.55%)
Jan 21, 2021	39.40	39.89	39.40	39.79	21,330	+0.51(+1.29%)
Jan 20, 2021	39.05	39.28	39.05	39.28	25,167	+0.27(+0.70%)
Jan 19, 2021	39.44	39.58	38.80	39.01	24,783	+0.17(+0.44%)
Jan 15, 2021	38.70	39.43	38.70	38.84	14,200	+0.99(+2.62%)
Jan 14, 2021	37.39	38.10	37.10	37.85	75,519	+0.99(+2.69%)
Jan 13, 2021	36.87	37.00	36.79	36.86	25,552	-0.36(-0.97%)
Jan 12, 2021	37.86	37.86	37.07	37.22	25,825	+1.06(+2.93%)
Jan 11, 2021	36.02	36.20	35.84	36.16	98,883	+1.49(+4.30%)
Jan 08, 2021	34.32	34.67	34.26	34.67	14,900	+1.02(+3.03%)
Jan 07, 2021	33.06	33.73	33.06	33.65	6,852	+2.20(+6.98%)
Jan 06, 2021	31.50	31.71	31.38	31.45	32,457	+0.55(+1.78%)
Jan 05, 2021	30.72	30.95	30.65	30.91	11,824	+0.92(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.