Indicators

Hennes & Mauritz Ab (OP: HNNMY )

3.060 +0.020 (+0.66%)

Streaming Delayed Price Updated: 3:46 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.710	4.750	4.670	4.700	17,800	-0.02(-0.42%)
Feb 25, 2021	4.829	4.850	4.700	4.720	17,113	-0.00(-0.08%)
Feb 24, 2021	4.662	4.730	4.662	4.724	37,058	+0.04(+0.94%)
Feb 23, 2021	4.700	4.700	4.646	4.680	119,526	+0.15(+3.31%)
Feb 22, 2021	4.530	4.558	4.520	4.530	27,946	+0.03(+0.67%)
Feb 19, 2021	4.489	4.530	4.470	4.500	27,900	+0.01(+0.22%)
Feb 18, 2021	4.490	4.490	4.440	4.490	77,476	+0.08(+1.81%)
Feb 17, 2021	4.380	4.410	4.360	4.410	33,449	-0.02(-0.45%)
Feb 16, 2021	4.440	4.440	4.390	4.430	13,151	+0.17(+3.99%)
Feb 12, 2021	4.262	4.290	4.250	4.260	39,000	-0.04(-0.93%)
Feb 11, 2021	4.281	4.300	4.250	4.300	35,156	+0.09(+2.26%)
Feb 10, 2021	4.240	4.240	4.200	4.205	15,870	-0.08(-1.75%)
Feb 09, 2021	4.258	4.280	4.240	4.280	166,152	-0.02(-0.47%)
Feb 08, 2021	4.325	4.325	4.280	4.300	15,376	-0.04(-0.92%)
Feb 05, 2021	4.300	4.340	4.300	4.340	15,100	+0.10(+2.46%)
Feb 04, 2021	4.221	4.249	4.221	4.236	19,108	-0.01(-0.33%)
Feb 03, 2021	4.240	4.260	4.230	4.250	16,029	+0.03(+0.71%)
Feb 02, 2021	4.200	4.230	4.200	4.220	49,549	+0.05(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.