Skip to main content

Aac Acoustic Tec ADR (OP: AACAY )

3.240 +0.100 (+3.20%)
Streaming Delayed Price Updated: 3:32 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 6.180 6.180 5.930 5.964 24,270 -0.15(-2.39%)
May 27, 2021 6.300 6.300 6.030 6.110 19,828 +0.09(+1.50%)
May 26, 2021 6.060 6.060 5.920 6.020 60,128 +0.12(+2.03%)
May 25, 2021 6.060 6.060 5.830 5.900 121,641 +0.05(+0.85%)
May 24, 2021 5.860 5.950 5.810 5.850 38,984 -0.01(-0.17%)
May 21, 2021 6.015 6.015 5.780 5.860 24,379 +0.12(+2.00%)
May 20, 2021 5.805 5.830 5.670 5.745 494,311 +0.04(+0.79%)
May 19, 2021 5.730 5.850 5.610 5.700 38,358 -0.03(-0.52%)
May 18, 2021 5.640 5.780 5.640 5.730 345,820 +0.28(+5.14%)
May 17, 2021 5.475 5.620 5.420 5.450 81,409 -0.08(-1.45%)
May 14, 2021 5.515 5.530 5.270 5.530 62,562 +0.25(+4.73%)
May 13, 2021 5.255 5.400 5.110 5.280 105,714 +0.08(+1.44%)
May 12, 2021 5.420 5.420 5.181 5.205 31,941 -0.12(-2.16%)
May 11, 2021 5.130 5.380 5.130 5.320 64,720 +0.03(+0.57%)
May 10, 2021 5.275 5.510 5.250 5.290 28,930 -0.03(-0.56%)
May 07, 2021 5.400 5.490 5.310 5.320 38,624 -0.13(-2.38%)
May 06, 2021 5.475 5.620 5.330 5.450 68,896 +0.03(+0.64%)
May 05, 2021 5.310 5.430 5.310 5.415 22,787 +0.00(+0.00%)
May 04, 2021 5.520 5.650 5.390 5.415 21,967 -0.04(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.