Skip to main content

Aac Acoustic Tec ADR (OP: AACAY )

3.240 +0.100 (+3.20%)
Streaming Delayed Price Updated: 3:32 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.090 6.090 5.960 6.000 89,662 -0.05(-0.91%)
Jul 29, 2021 6.240 6.240 6.025 6.055 173,517 -0.11(-1.70%)
Jul 28, 2021 6.160 6.190 6.000 6.160 253,951 +0.37(+6.39%)
Jul 27, 2021 5.990 5.990 5.680 5.790 52,742 -0.23(-3.82%)
Jul 26, 2021 6.125 6.128 6.010 6.020 20,550 -0.07(-1.15%)
Jul 23, 2021 6.270 6.270 6.070 6.090 72,687 -0.24(-3.79%)
Jul 22, 2021 6.295 6.520 6.280 6.330 11,504 -0.07(-1.02%)
Jul 21, 2021 6.260 6.510 6.260 6.395 26,533 +0.15(+2.40%)
Jul 20, 2021 6.440 6.440 6.180 6.245 21,851 -0.06(-1.03%)
Jul 19, 2021 6.550 6.550 6.150 6.310 24,984 -0.29(-4.39%)
Jul 16, 2021 6.480 6.665 6.480 6.600 13,979 -0.10(-1.49%)
Jul 15, 2021 6.760 6.910 6.680 6.700 11,269 -0.03(-0.45%)
Jul 14, 2021 6.785 6.960 6.610 6.730 36,878 -0.15(-2.18%)
Jul 13, 2021 7.050 7.050 6.811 6.880 7,741 +0.08(+1.18%)
Jul 12, 2021 7.050 7.050 6.690 6.800 7,138 -0.06(-0.87%)
Jul 09, 2021 6.730 6.980 6.730 6.860 34,754 +0.17(+2.54%)
Jul 08, 2021 6.750 6.920 6.570 6.690 23,459 -0.41(-5.77%)
Jul 07, 2021 7.055 7.340 7.050 7.100 208,188 +0.06(+0.85%)
Jul 06, 2021 7.175 7.350 7.040 7.040 13,587 -0.25(-3.36%)
Jul 02, 2021 7.510 7.510 7.150 7.285 5,614 -0.09(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.