Indicators

Wendys Company (NQ: WEN )

19.99 -0.08 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.82	21.09	20.73	21.06	1,858,861	+0.27(+1.31%)
May 27, 2021	21.31	21.33	20.71	20.79	2,885,520	-0.48(-2.25%)
May 26, 2021	20.84	21.29	20.83	21.27	2,350,413	+0.34(+1.64%)
May 25, 2021	21.10	21.13	20.81	20.93	1,859,107	-0.07(-0.34%)
May 24, 2021	21.39	21.42	20.98	21.00	2,563,140	-0.31(-1.44%)
May 21, 2021	21.54	21.63	21.19	21.31	6,538,449	-0.22(-1.01%)
May 20, 2021	21.42	21.62	21.33	21.52	2,507,606	+0.23(+1.10%)
May 19, 2021	20.99	21.33	20.95	21.29	3,294,978	+0.15(+0.73%)
May 18, 2021	20.90	21.37	20.90	21.14	2,297,307	+0.14(+0.69%)
May 17, 2021	21.05	21.23	20.78	20.99	4,475,744	-0.14(-0.68%)
May 14, 2021	20.46	21.23	20.38	21.14	3,717,379	+0.80(+3.95%)
May 13, 2021	20.70	20.77	20.25	20.33	4,703,796	+0.03(+0.13%)
May 12, 2021	21.74	21.84	20.00	20.30	9,469,141	-0.29(-1.40%)
May 11, 2021	20.39	20.72	20.03	20.59	5,804,746	+0.06(+0.31%)
May 10, 2021	20.64	20.86	20.52	20.53	8,113,262	-0.06(-0.31%)
May 07, 2021	20.61	20.72	20.49	20.59	3,786,680	+0.00(+0.00%)
May 06, 2021	20.60	20.74	20.43	20.59	1,406,905	+0.14(+0.71%)
May 05, 2021	20.69	20.71	20.24	20.45	1,536,690	-0.23(-1.14%)
May 04, 2021	20.57	20.73	20.46	20.68	2,040,341	+0.09(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.