Indicators

Select Dividend Ishares ETF (NQ: DVY )

122.44 +0.50 (+0.41%)

Official Closing Price Updated: 4:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	87.66	88.29	86.00	86.25	934,734	-1.81(-2.06%)
Jan 28, 2021	88.05	88.93	87.99	88.06	865,829	+0.23(+0.26%)
Jan 27, 2021	88.19	88.93	87.55	87.82	2,315,184	-1.52(-1.71%)
Jan 26, 2021	89.66	90.03	88.84	89.35	1,474,169	-0.08(-0.09%)
Jan 25, 2021	88.59	89.51	88.29	89.43	856,326	+0.24(+0.27%)
Jan 22, 2021	88.69	89.35	88.26	89.19	693,172	-0.30(-0.34%)
Jan 21, 2021	90.03	90.27	89.39	89.49	509,837	-0.62(-0.69%)
Jan 20, 2021	90.35	90.55	89.73	90.11	573,653	-0.12(-0.13%)
Jan 19, 2021	90.46	90.55	89.89	90.23	1,495,027	+0.26(+0.29%)
Jan 15, 2021	89.88	90.41	89.08	89.97	708,648	-0.89(-0.98%)
Jan 14, 2021	90.11	91.33	89.93	90.86	767,225	+0.98(+1.09%)
Jan 13, 2021	89.80	90.19	89.39	89.88	848,182	-0.06(-0.07%)
Jan 12, 2021	89.19	90.07	88.93	89.95	825,421	+1.00(+1.12%)
Jan 11, 2021	87.86	89.12	87.73	88.95	976,357	+0.28(+0.31%)
Jan 08, 2021	89.19	89.41	87.79	88.67	802,402	-0.45(-0.51%)
Jan 07, 2021	89.46	89.87	89.00	89.13	841,561	+0.28(+0.31%)
Jan 06, 2021	86.47	89.39	86.47	88.85	1,363,552	+3.38(+3.95%)
Jan 05, 2021	84.60	86.03	84.43	85.47	1,413,470	+0.97(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.