Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadwind Energy Inc (NQ: BWEN )

2.140 -0.010 (-0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.840 2.930 2.822 2.910 223,384 +0.07(+2.46%)
Oct 28, 2021 2.780 2.910 2.780 2.840 563,699 +0.08(+2.90%)
Oct 27, 2021 2.850 2.870 2.730 2.760 398,729 -0.06(-2.13%)
Oct 26, 2021 3.010 2.800 2.820 382,962 -0.08(-2.76%)
Oct 25, 2021 2.810 2.940 2.802 2.900 380,160 +0.09(+3.20%)
Oct 22, 2021 3.000 3.020 2.790 2.810 631,713 -0.21(-6.95%)
Oct 21, 2021 3.000 3.160 2.980 3.020 423,597 -0.05(-1.63%)
Oct 20, 2021 3.100 3.230 3.000 3.070 387,577 +0.00(+0.00%)
Oct 19, 2021 3.100 3.150 2.930 3.070 599,977 +0.03(+0.99%)
Oct 18, 2021 3.050 3.270 3.000 3.040 824,022 -0.08(-2.56%)
Oct 15, 2021 3.380 3.382 3.020 3.120 2,103,969 -0.34(-9.83%)
Oct 14, 2021 2.940 3.560 2.917 3.460 5,729,483 +0.71(+25.82%)
Oct 13, 2021 2.750 2.770 2.660 2.750 299,521 +0.01(+0.36%)
Oct 12, 2021 2.590 2.770 2.590 2.740 199,288 +0.16(+6.20%)
Oct 11, 2021 2.550 2.660 2.520 2.580 323,843 +0.02(+0.78%)
Oct 08, 2021 2.650 2.718 2.520 2.560 385,745 -0.11(-4.12%)
Oct 07, 2021 2.560 2.750 2.510 2.670 346,637 +0.16(+6.37%)
Oct 06, 2021 2.680 2.680 2.460 2.510 584,242 -0.18(-6.69%)
Oct 05, 2021 2.810 2.810 2.625 2.690 346,252 +0.00(+0.00%)
Oct 04, 2021 3.000 3.000 2.645 2.690 713,508 -0.28(-9.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.